Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Diamond Therapeutics Inc | BDTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6703 | 13.12% | 5.7803 | 08:52:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.95 | 5.89 | 5.11 |
BDTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.95 | 4.87 | 5.09 | 369,309 | 0.6103 | 11.80% |
| 1 Month | 5.21 | 6.21 | 4.56 | 5.25 | 493,207 | 0.5703 | 10.95% |
| 3 Months | 4.21 | 6.21 | 3.57 | 4.85 | 607,759 | 1.57 | 37.30% |
| 6 Months | 1.92 | 6.21 | 1.62 | 3.76 | 542,712 | 3.86 | 201.06% |
| 1 Year | 1.50 | 6.85 | 1.43 | 5.21 | 1,432,606 | 4.28 | 285.35% |
| 3 Years | 26.62 | 29.02 | 1.18 | 5.95 | 688,344 | -20.84 | -78.29% |
| 5 Years | 33.00 | 46.25 | 1.18 | 9.42 | 566,016 | -27.22 | -82.48% |
BDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.89 | 0.78 | 15.26% | 5.16 | 5.95 | 5.16 | 566,898 |
| 26 Apr 2024 | 5.11 | 0.05 | 0.99% | 4.97 | 5.13 | 4.93 | 233,076 |
| 25 Apr 2024 | 5.06 | 0.05 | 1.00% | 5.04 | 5.175 | 4.87 | 362,011 |
| 24 Apr 2024 | 5.01 | -0.01 | -0.20% | 5.05 | 5.27 | 4.97 | 355,982 |
| 23 Apr 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.47 | 4.96 | 512,700 |
| 20 Apr 2024 | 5.26 | -0.04 | -0.75% | 5.17 | 5.57 | 5.17 | 386,516 |
| 19 Apr 2024 | 5.30 | -0.40 | -7.02% | 5.72 | 5.72 | 5.13 | 1,862,372 |
| 18 Apr 2024 | 5.70 | 0.32 | 5.95% | 5.32 | 6.21 | 5.32 | 919,873 |
| 17 Apr 2024 | 5.38 | 0.16 | 3.07% | 5.25 | 5.40 | 5.13 | 318,763 |
| 16 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.405 | 5.20 | 377,980 |
| 13 Apr 2024 | 5.24 | -0.33 | -5.92% | 5.57 | 5.60 | 5.20 | 475,575 |
| 12 Apr 2024 | 5.57 | 0.59 | 11.85% | 5.00 | 5.595 | 4.98 | 571,908 |
| 11 Apr 2024 | 4.98 | -0.38 | -7.09% | 5.16 | 5.21 | 4.812 | 415,014 |
| 10 Apr 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.62 | 5.28 | 448,709 |
| 09 Apr 2024 | 5.35 | 0.29 | 5.73% | 5.24 | 5.445 | 4.89 | 450,555 |
| 06 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.10 | 5.22 | 4.98 | 310,917 |
| 05 Apr 2024 | 5.11 | 0.11 | 2.20% | 5.02 | 5.56 | 5.02 | 549,086 |
| 04 Apr 2024 | 5.00 | 0.27 | 5.71% | 4.75 | 5.01 | 4.715 | 421,926 |
| 03 Apr 2024 | 4.73 | -0.20 | -4.06% | 4.85 | 4.93 | 4.56 | 250,503 |
| 02 Apr 2024 | 4.93 | -0.14 | -2.76% | 5.21 | 5.21 | 4.86 | 201,060 |
| 29 Mar 2024 | 5.07 | 0.17 | 3.47% | 5.01 | 5.265 | 4.989 | 354,660 |
| 28 Mar 2024 | 4.90 | -0.19 | -3.73% | 5.11 | 5.17 | 4.74 | 403,035 |
