Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portage Biotech Inc | PRTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0523 | -20.73% | 0.20 | 18:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.252299 |
PRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.279 | 0.4195 | 0.2251 | 0.2617234 | 731,926 | -0.079 | -28.32% |
| 1 Month | 0.463 | 0.463 | 0.1999 | 0.2694852 | 320,977 | -0.263 | -56.80% |
| 3 Months | 0.56 | 0.80 | 0.1999 | 0.3594321 | 164,737 | -0.36 | -64.29% |
| 6 Months | 1.50 | 2.04 | 0.1999 | 0.5199297 | 97,061 | -1.30 | -86.67% |
| 1 Year | 3.03 | 4.40 | 0.1999 | 0.8748098 | 57,917 | -2.83 | -93.40% |
| 3 Years | 29.94 | 44.9763 | 0.1999 | 7.36 | 41,415 | -29.74 | -99.33% |
| 5 Years | 37.50 | 44.9763 | 0.1999 | 7.86 | 39,474 | -37.30 | -99.47% |
PRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.252299 | -0.0099 | -3.78% | 0.2836 | 0.4195 | 0.2251 | 2,995,899 |
| 10 May 2024 | 0.2622 | -0.0297 | -10.17% | 0.2972 | 0.2972 | 0.2531 | 37,321 |
| 09 May 2024 | 0.2919 | -0.0218 | -6.95% | 0.312 | 0.329 | 0.28 | 94,971 |
| 08 May 2024 | 0.3137 | 0.008 | 2.62% | 0.31 | 0.344 | 0.29 | 247,520 |
| 07 May 2024 | 0.3057 | 0.0347 | 12.80% | 0.279 | 0.36 | 0.258 | 283,917 |
| 04 May 2024 | 0.271 | 0.0111 | 4.27% | 0.27 | 0.272 | 0.245 | 123,944 |
| 03 May 2024 | 0.2599 | 0.0299 | 13.00% | 0.236 | 0.26 | 0.231 | 42,062 |
| 02 May 2024 | 0.23 | -0.0131 | -5.39% | 0.25 | 0.26089 | 0.23 | 33,105 |
| 01 May 2024 | 0.2431 | -0.0169 | -6.50% | 0.261 | 0.261 | 0.240101 | 36,851 |
| 30 Apr 2024 | 0.26 | 0.0198 | 8.24% | 0.252 | 0.2646 | 0.2401 | 30,505 |
| 27 Apr 2024 | 0.2402 | 0.0032 | 1.35% | 0.2418 | 0.2642 | 0.23 | 63,299 |
| 26 Apr 2024 | 0.237 | -0.0132 | -5.28% | 0.2589 | 0.2599 | 0.229 | 41,413 |
| 25 Apr 2024 | 0.2502 | 0.0076 | 3.13% | 0.25 | 0.2946 | 0.245 | 187,059 |
| 24 Apr 2024 | 0.2426 | -0.0546 | -18.37% | 0.2883 | 0.2883 | 0.2359 | 167,301 |
| 23 Apr 2024 | 0.2972 | 0.0262 | 9.67% | 0.28 | 0.35 | 0.2758 | 429,165 |
| 20 Apr 2024 | 0.271 | 0.031 | 12.92% | 0.2855 | 0.3061 | 0.2299 | 300,411 |
| 19 Apr 2024 | 0.24 | 0.0188 | 8.50% | 0.22 | 0.2998 | 0.22 | 146,652 |
| 18 Apr 2024 | 0.2212 | -0.0598 | -21.28% | 0.2726 | 0.281 | 0.1999 | 271,159 |
| 17 Apr 2024 | 0.281 | -0.059 | -17.35% | 0.3298 | 0.3303 | 0.2047 | 275,996 |
| 16 Apr 2024 | 0.34 | -0.115 | -25.27% | 0.463 | 0.463 | 0.22 | 630,863 |
