We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -3.12163616792 | 4.645 | 5 | 4.31 | 26254 | 4.64893963 | CS |
| 4 | -0.3 | -6.25 | 4.8 | 5.5 | 3.8 | 123089 | 4.5231824 | CS |
| 12 | 0.46 | 11.3861386139 | 4.04 | 12.89 | 2.95 | 776750 | 8.56787079 | CS |
| 26 | -1.25 | -21.7391304348 | 5.75 | 23.01 | 2.81 | 830802 | 9.06155508 | CS |
| 52 | -11.3 | -71.5189873418 | 15.8 | 23.01 | 2.098 | 863567 | 7.09607097 | CS |
| 156 | -155.1 | -97.1804511278 | 159.6 | 239.8 | 2.098 | 306756 | 12.35837885 | CS |
| 260 | -745.5 | -99.4 | 750 | 899.526 | 2.098 | 237535 | 27.1871654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 4.3099999 | -0.29 | -6.20 | 4.63 | 4.63 | 4.3099999 | 3700 |
| 1740440100 | 4.595 | 0.02 | 0.55 | 4.5941 | 4.9814 | 4.41 | 10793 |
| 1740180900 | 4.57 | -0.12 | -2.56 | 4.65 | 5 | 4.51 | 6494 |
| 1740094500 | 4.69 | 0.04 | 0.86 | 4.79 | 4.89 | 4.46 | 55021 |
| 1740008100 | 4.65 | -0.13 | -2.72 | 4.6449999 | 5 | 4.51 | 53069 |
| 1739921700 | 4.78 | 0.08 | 1.62 | 4.55 | 4.8 | 4.5199999 | 15758 |
| 1739576100 | 4.7036 | -0.14 | -2.86 | 4.62 | 4.815 | 4.39 | 7785 |
| 1739489700 | 4.842 | 0.04 | 0.87 | 4.87 | 4.96 | 4.64 | 7743 |
| 1739403300 | 4.8 | -0.24 | -4.76 | 4.7699999 | 5.0899 | 4.29 | 13698 |
| 1739316900 | 5.04 | 0.28 | 5.88 | 4.62 | 5.34 | 4.62 | 32947 |
| 1739230500 | 4.76 | 0.05 | 1.06 | 4.6 | 5.12 | 4.4001 | 93076 |
| 1738971300 | 4.71 | -0.52 | -9.94 | 4.9337 | 5.24 | 4.6 | 46799 |
| 1738884900 | 5.23 | 0.96 | 22.48 | 4.14 | 5.3 | 4.14 | 80612 |
| 1738798500 | 4.2699999 | -0.18 | -4.04 | 4.45 | 4.48 | 4.15 | 24968 |
| 1738712100 | 4.45 | -0.05 | -1.11 | 4.2699999 | 4.5 | 3.87 | 81091 |
| 1738625700 | 4.5 | 0.09 | 2.04 | 4.2699999 | 4.8909 | 3.8 | 478080 |
| 1738366500 | 4.41 | -0.15 | -3.29 | 4.5199999 | 4.7 | 4.21 | 1020606 |
| 1738280100 | 4.5599999 | 0.13 | 2.93 | 4.32 | 5.5 | 3.86 | 217807 |
| 1738193700 | 4.43 | -0.27 | -5.74 | 4.8 | 4.8 | 4.2634999 | 12911 |
| 1738107300 | 4.7 | 0.59 | 14.36 | 3.99 | 4.9769 | 3.91 | 71120 |
| 1738020900 | 4.11 | -0.09 | -2.14 | 4.3 | 4.59 | 4.0817 | 47814 |
| 1737761700 | 4.2 | 0.1 | 2.44 | 4 | 4.6199 | 4 | 67264 |
| 1737675300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1737588900 | 4.1 | -0.01 | -0.24 | 4.15 | 4.15 | 4.01 | 5018 |
| 1737502500 | 4.11 | 0.01 | 0.24 | 4.26 | 4.268 | 4.05 | 45460 |
| 1737156900 | 4.1 | 0.14 | 3.54 | 4.07 | 4.4 | 3.9914 | 164096 |
| 1737070500 | 3.96 | -0.01 | -0.25 | 3.99 | 4.15 | 3.855 | 13119 |
| 1736984100 | 3.97 | -0.24 | -5.70 | 4.16 | 4.2699999 | 3.86 | 26768 |
| 1736897700 | 4.21 | -0.06 | -1.41 | 4.18 | 4.5681 | 4.01 | 10252 |
| 1736811300 | 4.2699999 | -0.1 | -2.29 | 4.28 | 4.6043 | 4.2 | 13745 |
| 1736552100 | 4.37 | -0.34 | -7.22 | 4.7 | 4.9828 | 4.3 | 27000 |
| 1736379300 | 4.71 | -0.28 | -5.61 | 4.95 | 4.95 | 4.4306 | 30097 |
| 1736292900 | 4.99 | -0.16 | -3.11 | 5.12 | 5.2513 | 4.85 | 19175 |
| 1736206500 | 5.15 | 0.17 | 3.41 | 4.99 | 5.84 | 4.72 | 200447 |
| 1735947300 | 4.98 | 0.1 | 2.05 | 4.8301 | 4.99 | 4.68 | 40153 |
| 1735860900 | 4.88 | -0.29 | -5.61 | 5.19 | 5.2 | 4.7699999 | 54404 |
| 1735688100 | 5.17 | 0.03 | 0.58 | 5.33 | 5.86 | 5.03 | 34603 |
| 1735601700 | 5.14 | -0.12 | -2.28 | 5.15 | 5.5329 | 5.09 | 27934 |
| 1735342500 | 5.26 | -0.33 | -5.90 | 5.51 | 5.98 | 5.22 | 109927 |
| 1735256100 | 5.59 | 0.4 | 7.71 | 4.83 | 5.9054 | 4.83 | 135037 |
| 1735077840 | 5.19 | -0.2 | -3.71 | 5.34 | 5.425 | 4.63 | 99494 |
| 1734996900 | 5.39 | -0.57 | -9.56 | 6 | 6.152 | 5.2604 | 175184 |
| 1734737700 | 5.96 | 0.11 | 1.88 | 5.8 | 6.34 | 5.53 | 58509 |
| 1734651300 | 5.85 | -2.05 | -25.95 | 7.5876 | 7.5876 | 5.3501 | 188698 |
| 1734564900 | 7.9 | -1.14 | -12.61 | 8.63 | 9.83 | 7.3 | 1099107 |
| 1734478500 | 9.0399999 | 5.79 | 178.15 | 9.0399999 | 12.89 | 6.0153 | 36207993 |
| 1734392100 | 3.25 | 0.25 | 8.33 | 3.15 | 3.38 | 3.15 | 8123 |
| 1734132900 | 3 | -0.82 | -21.47 | 3.55 | 3.55 | 2.95 | 34260 |
| 1734046500 | 3.82 | 0.01 | 0.26 | 4.13 | 3.955 | 3.7639 | 7185 |
| 1733960100 | 3.81 | -0.06 | -1.55 | 3.9 | 4.0599999 | 3.6601 | 64628 |
| 1733873700 | 3.87 | -0.29 | -6.97 | 3.97 | 4.0909 | 3.46 | 74052 |
| 1733787300 | 4.16 | 0.03 | 0.81 | 4.13 | 4.1647999 | 3.99 | 13197 |
| 1733528100 | 4.1264 | 0.1 | 2.39 | 4.03 | 4.2 | 3.9501 | 11483 |
| 1733441700 | 4.03 | -0.08 | -1.95 | 4.1 | 4.1 | 3.99 | 9083 |
| 1733355300 | 4.11 | 0.13 | 3.27 | 4.125 | 4.2436999 | 4.11 | 10826 |
| 1733268900 | 3.98 | -0.06 | -1.49 | 4.1 | 4.15 | 3.92 | 9741 |
| 1733182500 | 4.04 | -0.12 | -2.88 | 4.127 | 4.45 | 3.96 | 19247 |
| 1732917840 | 4.16 | -0.05 | -1.19 | 4.2 | 4.53 | 4.0917 | 14887 |
| 1732750500 | 4.21 | -0.66 | -13.55 | 4.9 | 4.99 | 4.2001 | 18675 |
| 1732664100 | 4.87 | 0.15 | 3.18 | 4.63 | 4.9391 | 4.5879 | 21305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
