ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Portage Biotech Inc

Portage Biotech Inc (PRTG)

5.19
-0.20
(-3.71%)
Closed 26 December 8:00AM
5.19
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.85-42.58849557529.0412.895.1975458988.96911227CS
40.5612.09503239744.6312.892.9520024318.92687967CS
12-1.46-21.9548872186.6512.892.956861128.75185204CS
260.4489.447490510334.74223.012.09815285387.03199318CS
52-25.61-83.149350649430.840.82.0988791417.10110894CS
156-246.81-97.9404761905252252.0142.09831072012.84980603CS
260-744.81-99.308750899.5262.09825041326.86791507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778405.19-0.2-3.715.345.4254.6399494
17349969005.39-0.57-9.5666.1525.2604175703
17347377005.960.111.885.46.345.459627
17346513005.85-2.05-25.957.547.58765.3501192470
17345649007.9-1.14-12.618.639.837.31113982
17344785009.03999995.79178.159.039999912.896.015336578743
17343921003.250.258.333.153.383.158123
17341329003-0.82-21.473.473.552.9534835
17340465003.820.010.263.943.9553.76397363
17339601003.81-0.06-1.553.784.05999993.660165064
17338737003.87-0.29-6.974.164.163.4674117
17337873004.160.030.814.134.16479993.9913298
17335281004.12640.12.394.094.23.950111523
17334417004.03-0.08-1.954.14.13.999088
17333553004.110.133.274.044.24369994.0410866
17332689003.98-0.06-1.494.14.153.929932
17331825004.04-0.12-2.884.154.453.9619682
17329178404.16-0.05-1.194.224.534.091715084
17327505004.21-0.66-13.554.94.994.200118677
17326641004.870.153.184.664.93914.587921462
17325777004.720.12.164.809999954.3721649
17323185004.620.12.214.654.291147634
17322321004.5199999-0.05-1.094.634.74.1951649
17321457004.570.4210.124.094.783.8181454
17320593004.150.112.724.234.233.879264
17319729004.04-0.05-1.223.84.1753.829758
17317137004.090.143.543.974.413.9710458
17316273003.95-0.27-6.404.194.223.831280
17315409004.220.020.484.234.494.0526852
17314545004.20.020.484.094.484.0913894
17313681004.18-0.41-8.934.665.074.0527181
17311089004.59-0.38-7.654.895.14499994.5937035
17310225004.970.051.024.925.34.769999946656
17309361004.920.030.614.955.384.769999944150
17308497004.89-0.12-2.404.925.184.652972756
17307633005.01-0.57-10.225.555.7529932
17305005005.58-0.1-1.765.785.85.436599
17304141005.680.132.345.555.8455.530540023
17303277005.55-0.4-6.725.80999996.19325.5541607
17302413005.950.152.595.766.12825.662433
17301549005.8-0.56-8.816.466.55999995.79539475
17298957006.360.182.916.227.116.1001100912
17298093006.180.549.575.656.995.42262160
17297229005.64-0.3-5.055.955.955.411520869
17296365005.940.111.895.735.985.7314394
17295501005.83-0.3-4.896.05999996.05999995.769999925904
17292909006.13-0.58-8.646.746.745.9115699
17292045006.710.010.156.767.046.2583664
17291181006.70.447.036.657.266.365117461
17290317006.26-1.13-15.297.257.386.12150523
17289453007.38990.314.387.057.456.700142308
17286861007.080.294.276.847.136.660127867
17285997006.79-0.11-1.597.077.076.545944
17285133006.9-0.47-6.387.738.1186.684895972
17284269007.371.934.735.457.435.4425422113
17283405005.47-0.04-0.735.55.72995.378599937231
17280813005.51-0.34-5.815.725.875.309999934898
17279949005.850.468.535.336.345.3363585
17279085005.39-0.76-12.366.16.14725.368497
17278221006.15-0.5-7.526.656.696.110149107
17277357006.65-0.28-4.046.957.26.65276634
17274765006.93-0.24-3.357.367.496.91405364869
17273901007.170.22.877.47.696.9277152015
17273037006.970.142.056.937.73966.878337

Your Recent History

Delayed Upgrade Clock