Ford CDR Quote - F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Ford CDR (F) Share Price

Ford CDR (F)

8.93

0.10

(1.13%)

Closed 25 March 7:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.93

Bid

8.80

Offer

9.10

Volume

2,612

8.80 Day's Range 8.80

0.00 52 Week Range 0.00

Previous Close

8.83

Open

8.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 3 - Initial statement of beneficial ownership of securities

Ford Named Exclusive Automotive Partner of the Kentucky Derby® in Multi-Year Partnership Extension

Ford Named Exclusive Automotive Partner of the Kentucky Derby® in Multi-Year Partnership Extension PR...

Form PRE 14A - Other preliminary proxy statements

Form 144 - Report of proposed sale of securities

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and...

Lingering Tariff Concerns May Spark Initial Pullback On Wall Street

The major U.S. index futures are currently pointing to a notably lower open on Thursday, with stocks likely to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

F - Frequently Asked Questions (FAQ)

What is the current Ford CDR share price?

The current share price of Ford CDR is $ 8.93

What is the 1 year trading range for Ford CDR share price?

Ford CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITSLithos Energy Ltd	$ 0.02 (33.33%)	105k
SUNNSolarBank Corporation	$ 5.10 (13.33%)	79.59k
DMETDenarius Metals Corp	$ 0.70 (12.90%)	20.5k
BTQBTQ Technologies Corp	$ 2.90 (5.84%)	172.83k
JPEGPioneer Media Holdings Inc	$ 0.22 (4.76%)	162.14k
FGLSFidelity Global Value Long Short Fund	$ 8.70 (-2.90%)	12.69k
ABBABB CDR	9.58 (-2.44%)	305
ALGOLight AI Inc	0.58 (-1.69%)	134.15k
SIEMSiemens CDR	$ 11.15 (-1.50%)	700
JETGlobal Crossing Airlines Group Inc	$ 0.87 (-1.14%)	4.63k
CBSTCannabist Company Holdings Inc	$ 0.065 (0.00%)	1.24M
DEFIValour Inc	$ 4.39 (3.78%)	1.16M
MAXQMaritime Launch Services Inc	$ 0.04 (0.00%)	323.57k
VERSVerses AI Inc	$ 1.09 (3.81%)	226.67k
BTQBTQ Technologies Corp	$ 2.90 (5.84%)	172.83k

porty

porty 5 minutes ago

Devon should be announced soon probably.

rooster

rooster 10 minutes ago

Don’t worry about that douchey boy if I say it it’s true

amelia43

amelia43 12 minutes ago

Did I say $10? I meant $100. I guess you are stuck with me for another 12 years!

ron_66271

ron_66271 12 minutes ago

B098, You Are Buying the TBTF Lie.

AI, really.

I I studied the Derivative Market back in 1998 to 2008

TBTF insured the ABS/RMBS to cover all of losses of the AMS/RMBS trusts.

I fully understand that you don’t understand what I’m talking abo

redwagon

redwagon 12 minutes ago

rickn23

rickn23 13 minutes ago

I'd like to say tax payer won't be paying, but they probably will. I don't think they need to. I doubt gas station needed government money. There were EV charging station across the US (shareholder money) before the government stepped in.

I don't see it much now, but a lot of gas sta

wadegarret

wadegarret 13 minutes ago

New updated

SS pointed out that I made a $36 mistake that I need to deduct from my cash balance

Here are the corrected figures

COHR 700 shares

AES 4000 shares

IART 2500 shares

flipper44

flipper44 14 minutes ago

Thanks Lykiri. Very complete answer. I knew most of it, except that part about the reason for the last inspection delay was not solely the MHRA’s cause. Someone had been saying that delay was not on NWBO/Advent, but it sounds more like both sides needed to work on cleaning up some unresolved issu

brinfin

brinfin 14 minutes ago

$PHIL Grest risk reward. Ignore the bashers.

hardlesson

hardlesson 18 minutes ago

Sohm shares break the ground with failure to commercialize ABBIE kits, hitting 5 year lows of .0004.

Shareholders writhe in disgust over mismanagement of shareholder value.

David and Baron, you're welcome to use the above as follow up headlines for the next PR.

lambchops

lambchops 20 minutes ago

Here piggity-pig proctologist check out NFTMmmmmmmmmm....
O-la-lahhhhhhhhhhhhhh!

LC

NFTM

janice shell

janice shell 22 minutes ago

Some good ideas here:

Stop Wasting Cheese — Shoppers Say This $2 Hack Keeps It Fresh For Weeks
They’re recommended by cheesemongers, too.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gbpoqimage.jpeg

https://www.foodandwine.com/formaticum

littlejohn

littlejohn 22 minutes ago

SQQQ drop saw day gaps Monday on many

big tech names in QQQ...

that's an idea for a day trade...

technical watch doesn't have to be fancy...

so we watch...LJ

kayak_wench

kayak_wench 23 minutes ago

Ha, everyone should skip my last post and just read JamesF1's short and sweet version 😁

ilovetech

ilovetech 23 minutes ago

If it looks like a duck..talks like a duck ...https://x.com/c14aka/status/1897420419478519971?t=z_GuJ4Omw23lvEDtUOPlTg&s=19

wadegarret

wadegarret 25 minutes ago

Stevhoff- PSIX

Nice eps for the Q, but adjusted earnings are not being figured correctly. That is, the tax benefit of $451K should not be in their adjusted earnings figure to begin with, and since it was, it should have been taken out. Also the The legal settlement of $410K shoul

kayak_wench

kayak_wench 26 minutes ago

If you applied your own logic to Elite shares you would have refused to buy at 3 cents because it had had a large loss in the previous years. Its a silly argument to make and won't convince anyone to vote the way you want. The people who will vote no to avoid a merger are the smaller shareholders

peteypickem

peteypickem 26 minutes ago

Schwab has free L2

PonderosaPack

PonderosaPack 27 minutes ago

If I were a leader at nvidia - I would be super dialed into Quantum. If you were not - then you would be negligent in your duty to the company and the longevity of the brand.

pos_stock_hoarder

pos_stock_hoarder 28 minutes ago

The Mavericks: Gentle On My Mind

https://youtu.be/sSoSuGZzePE

montelo3go

montelo3go 28 minutes ago

EarningsCentral

EarningsCentral 28 minutes ago

EarningsCentral

EarningsCentral 29 minutes ago

DAXplus Maximum Sharpe R...

Creditshelf Aktiengesell...

Dare Bioscience

WisdomTree Issuer ICAV

Infrastructure Dividend ...

John Marshall Bancorp

DAXsubsector All Semicon...

Surge Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions