Ford CDR Quote - F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Ford CDR (F) Share Price

Ford CDR (F)

8.57

0.09

(1.06%)

Closed 10 March 7:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.57

Bid

8.16

Offer

8.75

Volume

113,141

8.36 Day's Range 8.36

0.00 52 Week Range 0.00

Previous Close

8.48

Open

8.36

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and...

Lingering Tariff Concerns May Spark Initial Pullback On Wall Street

The major U.S. index futures are currently pointing to a notably lower open on Thursday, with stocks likely to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

F - Frequently Asked Questions (FAQ)

What is the current Ford CDR share price?

The current share price of Ford CDR is $ 8.57

What is the 1 year trading range for Ford CDR share price?

Ford CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	173k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
JETGlobal Crossing Airlines Group Inc	$ 0.85 (3.66%)	24.8k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
NTDONintendo CDR	10.74 (-7.09%)	1.4k
JET.BGlobal Crossing Airlines Group Inc	$ 0.87 (-5.43%)	10.89k
ZEFIZefiro Methane Corp	$ 0.43 (-4.44%)	49k
HOLDImmutable Holdings Inc	$ 0.125 (-3.85%)	44.45k
HNDAHonda CDR	9.79 (-1.21%)	500
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	631k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.98 (0.00%)	416.29k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
ALGOLight AI Inc	0.64 (0.00%)	305.78k

MrPuff

MrPuff 2 minutes ago

Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.

$7.00 or Nothing

$7.00 or Nothing 4 minutes ago

That would mean we could not sell the company which is unlikely these days. Tariffs!!!

chklingon

chklingon 5 minutes ago

N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.

Gmenfan

Gmenfan 6 minutes ago

Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!

weedtrader420

weedtrader420 6 minutes ago

XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN

t1215s

t1215s 9 minutes ago

Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe

Trooperstocks

Trooperstocks 10 minutes ago

$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller

plexrec

plexrec 12 minutes ago

This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat

TJG

TJG 13 minutes ago

A couple pieces of information on Affluence and it's annual filings

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is

Huggy Bear

Huggy Bear 15 minutes ago

Did you purchase all these shares on the open market?

louieforpar

louieforpar 15 minutes ago

Good one Narc!!!!

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."

Zardiw

Zardiw 16 minutes ago

$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z

SC8

SC8 17 minutes ago

Please, even moronic MK says Radiogel isn't for metastatic cancers. Gotta keep it real

ali g

ali g 17 minutes ago

blackhawks

blackhawks 19 minutes ago

Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city 'made the cut'. Anyway, the Cubs and the Dodgers, each with two Japan

FOFreddie

FOFreddie 19 minutes ago

Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to

JRoon71

JRoon71 20 minutes ago

We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als

varok

varok 20 minutes ago

Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok

SC8

SC8 20 minutes ago

Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing

Donotunderstand

Donotunderstand 21 minutes ago

?
did these payments help the owners from being evicted?

KILLAZILLA

KILLAZILLA 21 minutes ago

Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!

ThunderousSeer8

ThunderousSeer8 21 minutes ago

Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions