John Marshall Bancorp Quote - JMSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
John Marshall Bancorp Inc (JMSB) Share Price

John Marshall Bancorp Inc (JMSB)

19.30

-0.13

(-0.67%)

Closed 20 February 8:00AM

Delayed by 15 minutes

19.30

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.30

Bid

18.25

Offer

31.02

Volume

6,889

18.90 Day's Range 19.50

15.00 52 Week Range 26.52

Previous Close

19.43

Open

19.17

Last Trade

Last Trade Time

Average Volume (3m)

16,588

Financial Volume

US$ 132,265

VWAP

19.1995

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

John Marshall Bancorp, Inc. Reports Annualized Net Interest Income Increases 27.5%, Balance Sheet Well-Positioned for 2025 Growth

John Marshall Bancorp, Inc. (Nasdaq: JMSB) (the “Company”), parent company of John Marshall Bank (the “Bank”), reported net income of $4.8...

John Marshall Bank Announces New Loudoun County Banking Center

John Marshall Bank (“JMB” or the “Bank”), subsidiary of John Marshall Bancorp, Inc. (the “Company”) (Nasdaq: JMSB), is excited to announce the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.3	20	18.93	10612	19.57797658	CS
4	-0.29	-1.48034711588	19.59	20.5	18.25	13542	19.25591908	CS
12	-4.07	-17.4154899444	23.37	23.77	17.87	16588	20.3659719	CS
26	0.1	0.520833333333	19.2	26.52	17.53	18214	20.81561688	CS
52	0.96	5.23446019629	18.34	26.52	15	17293	19.43939845	CS
156	-3.7	-16.0869565217	23	29.91	14.38	25104	22.93279073	CS
260	-3.7	-16.0869565217	23	29.91	14.38	25104	22.93279073	CS

JMSB - Frequently Asked Questions (FAQ)

What is the current John Marshall Bancorp share price?

The current share price of John Marshall Bancorp is US$ 19.30

What is the 1 year trading range for John Marshall Bancorp share price?

John Marshall Bancorp has traded in the range of US$ 15.00 to US$ 26.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.03M

WORTHWHILE

WORTHWHILE 4 minutes ago

New high of $0.06 on 27k volume. If we could get some 2-500,000k days we would be into double digits easy!

mrwrn2010

mrwrn2010 5 minutes ago

You can be a $1.50'er still. Dont let us $2'ers sway you.

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!

dinogreeves

dinogreeves 5 minutes ago

LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those

a surfer

a surfer 5 minutes ago

Wow! Another gem.

mrwrn2010

mrwrn2010 6 minutes ago

🙏 bring it home, NH!

F14SVF24

F14SVF24 6 minutes ago

At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.

BeachBum

BeachBum 6 minutes ago

Top Penny

Top Penny 7 minutes ago

Might be grabbing some shares here soon

BDEZ

BDEZ 8 minutes ago

Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401

KngmAz

KngmAz 8 minutes ago

Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.

mrwrn2010

mrwrn2010 9 minutes ago

We try to stay humble about it.

JohnnyRotton

JohnnyRotton 9 minutes ago

I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.

pgsd

pgsd 11 minutes ago

Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123

FinNewsNow

FinNewsNow 11 minutes ago

Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.

doccjc

doccjc 12 minutes ago

who are you on X? What did the post say?

tat4tat

tat4tat 13 minutes ago

BDEZ

BDEZ 13 minutes ago

CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the

XMaster2023

XMaster2023 13 minutes ago

Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef

delerious1

delerious1 15 minutes ago

Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr

Acme Investments

Acme Investments 15 minutes ago

👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!

fuagf

fuagf 15 minutes ago

Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.

double_m

double_m 16 minutes ago

All those gains gone in a couple of hours! Criminal!!!

dukeb

dukeb 16 minutes ago

You're

Your slipping quite honestly.

dukeb

dukeb 17 minutes ago

You're.

You stated your a shareholder here..

John Marshall Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions