We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.86 | 19.715 | 18.32 | 28129 | 19.01245027 | CS |
| 4 | -0.74 | -3.77551020408 | 19.6 | 19.99 | 17.53 | 17938 | 18.7745399 | CS |
| 12 | 2.11 | 12.5970149254 | 16.75 | 20.53 | 16.0301 | 21653 | 18.82844815 | CS |
| 26 | 1.46 | 8.3908045977 | 17.4 | 20.53 | 15 | 17080 | 18.07585973 | CS |
| 52 | 0.83 | 4.60343871326 | 18.03 | 24.84 | 14.38 | 18299 | 18.81592371 | CS |
| 156 | -4.14 | -18 | 23 | 29.91 | 14.38 | 26311 | 23.11698942 | CS |
| 260 | -4.14 | -18 | 23 | 29.91 | 14.38 | 26311 | 23.11698942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 18.7 | -0.31 | -1.63 | 19.04 | 19.04 | 18.32 | 17397 |
| 1726871700 | 19.01 | -0.56 | -2.86 | 19.2 | 19.36 | 18.81 | 83876 |
| 1726785300 | 19.57 | 0.86 | 4.60 | 19.27 | 19.715 | 18.8912 | 14197 |
| 1726698900 | 18.71 | -0.43 | -2.25 | 19.33 | 19.61 | 18.71 | 12757 |
| 1726612500 | 19.14 | 0.43 | 2.30 | 18.86 | 19.68 | 18.86 | 12419 |
| 1726526100 | 18.71 | -0.49 | -2.55 | 19.3 | 19.3 | 18.59 | 30024 |
| 1726266900 | 19.2 | 0.61 | 3.28 | 19.18 | 19.4 | 18.775 | 12746 |
| 1726180500 | 18.59 | 0.82 | 4.61 | 18.82 | 18.82 | 18 | 7047 |
| 1726094100 | 17.77 | -0.37 | -2.04 | 18.11 | 18.17 | 17.53 | 10750 |
| 1726007700 | 18.14 | -0.32 | -1.73 | 18.48 | 18.48 | 17.8 | 16576 |
| 1725921300 | 18.46 | 0.13 | 0.71 | 18.38 | 18.6 | 18.22 | 11030 |
| 1725662100 | 18.33 | -0.3 | -1.61 | 18.41 | 19.4 | 18.052 | 30504 |
| 1725575700 | 18.63 | 0.51 | 2.81 | 18.505 | 18.96 | 18.35 | 14518 |
| 1725489300 | 18.12 | -0.23 | -1.25 | 18.21 | 18.73 | 18 | 14642 |
| 1725402900 | 18.35 | -1.64 | -8.20 | 19.17 | 19.21 | 18.13 | 21689 |
| 1725057300 | 19.99 | 0.31 | 1.58 | 19.7 | 19.99 | 19.7 | 5127 |
| 1724970900 | 19.68 | 0.58 | 3.04 | 19.34 | 19.89 | 19.04 | 12695 |
| 1724884500 | 19.1 | -0.32 | -1.65 | 19.49 | 19.49 | 19.03 | 7545 |
| 1724798100 | 19.42 | -0.23 | -1.17 | 19.6 | 19.6 | 19.17 | 5281 |
| 1724711700 | 19.65 | 0.15 | 0.77 | 19.77 | 19.92 | 19.57 | 24256 |
| 1724452500 | 19.5 | 0.77 | 4.11 | 18.89 | 19.5 | 18.89 | 45608 |
| 1724366100 | 18.73 | -0.12 | -0.64 | 18.94 | 18.94 | 18.71 | 3599 |
| 1724279700 | 18.85 | -0.06 | -0.32 | 18.99 | 18.99 | 18.64 | 5422 |
| 1724193300 | 18.91 | -0.25 | -1.30 | 19.09 | 19.09 | 18.82 | 8280 |
| 1724106900 | 19.16 | 0.01 | 0.05 | 19.2 | 19.23 | 18.92 | 3172 |
| 1723847700 | 19.15 | 0.12 | 0.63 | 19.25 | 19.5 | 18.9185 | 19599 |
| 1723761300 | 19.03 | 0.27 | 1.44 | 19 | 19.89 | 19 | 19557 |
| 1723674900 | 18.76 | -0.23 | -1.21 | 19.1 | 19.1 | 18.64 | 9334 |
| 1723588500 | 18.99 | 0.33 | 1.77 | 18.7 | 18.99 | 18.7 | 4827 |
| 1723502100 | 18.66 | -0.17 | -0.90 | 18.93 | 19.08 | 18.5 | 13782 |
| 1723242900 | 18.83 | -0.39 | -2.03 | 19.22 | 19.23 | 18.64 | 40317 |
| 1723156500 | 19.22 | 0.97 | 5.32 | 18.57 | 19.22 | 18.41 | 8859 |
| 1723070100 | 18.25 | 0.15 | 0.83 | 18.34 | 18.69 | 17.9 | 9388 |
| 1722983700 | 18.1 | 0.1 | 0.56 | 17.85 | 18.1 | 17.5 | 8469 |
| 1722897300 | 18 | -0.7 | -3.74 | 18.31 | 18.31 | 17.26 | 32460 |
| 1722638100 | 18.7 | -0.4 | -2.09 | 18.68 | 18.825 | 18.295 | 29482 |
| 1722551700 | 19.1 | -0.23 | -1.19 | 19.28 | 19.54 | 18.635 | 22554 |
| 1722465300 | 19.33 | -0.09 | -0.46 | 19.54 | 19.7 | 19.16 | 27924 |
| 1722378900 | 19.42 | -0.01 | -0.05 | 19.71 | 19.8 | 18.79 | 47812 |
| 1722292500 | 19.43 | -0.57 | -2.85 | 20.07 | 20.25 | 19.425 | 5310 |
| 1722033300 | 20 | 0 | 0.00 | 20.53 | 20.53 | 19.71 | 15648 |
| 1721946900 | 20 | 1.11 | 5.88 | 19.3 | 20.5 | 19.2201 | 43278 |
| 1721860500 | 18.89 | 0.04 | 0.21 | 18.63 | 19.44 | 18.61 | 18177 |
| 1721774100 | 18.85 | -0.86 | -4.36 | 18.9 | 19.21 | 18.58 | 38772 |
| 1721687700 | 19.71 | 1.25 | 6.77 | 18.53 | 19.71 | 17.792 | 16345 |
| 1721428500 | 18.46 | -0.4 | -2.12 | 19.4 | 19.4 | 18.23 | 11865 |
| 1721342100 | 18.86 | -0.69 | -3.53 | 19.5 | 19.99 | 18.86 | 13198 |
| 1721255700 | 19.55 | -0.09 | -0.46 | 19.48 | 19.8999 | 18.67 | 117895 |
| 1721169300 | 19.64 | 0.21 | 1.08 | 19.43 | 20 | 18.91 | 42112 |
| 1721082900 | 19.43 | 1.8 | 10.21 | 17.5 | 19.43 | 17.34 | 53648 |
| 1720823700 | 17.63 | 0.61 | 3.58 | 17.23 | 17.7 | 17.05 | 31787 |
| 1720737300 | 17.02 | 0.44 | 2.65 | 16.379999 | 17.23 | 16.37 | 25561 |
| 1720650900 | 16.579999 | 0.18 | 1.10 | 16.42 | 16.9099 | 16.0301 | 10262 |
| 1720564500 | 16.399999 | -0.43 | -2.55 | 16.76 | 16.94 | 16.28 | 12705 |
| 1720478100 | 16.83 | 0.33 | 2.00 | 16.77 | 17.03 | 16.39 | 20283 |
| 1720218900 | 16.5 | -0.84 | -4.84 | 17.01 | 17.34 | 16.489999 | 25881 |
| 1720040640 | 17.34 | 0.48 | 2.85 | 17.02 | 17.34 | 16.5108 | 12251 |
| 1719959700 | 16.86 | 0.13 | 0.78 | 16.75 | 17.15 | 16.6863 | 15380 |
| 1719873300 | 16.73 | -0.71 | -4.07 | 17.38 | 17.38 | 16.73 | 14970 |
| 1719614100 | 17.44 | -0.12 | -0.68 | 17.55 | 17.63 | 16.71 | 117072 |
| 1719527700 | 17.56 | 0.85 | 5.09 | 16.89 | 17.56 | 16.629999 | 14549 |
| 1719441300 | 16.71 | -0.14 | -0.83 | 16.85 | 17.25 | 16.7 | 27572 |
| 1719354900 | 16.85 | 0.17 | 1.02 | 16.559999 | 17.14 | 16.559999 | 10038 |
| 1719268500 | 16.68 | 0.23 | 1.40 | 16.59 | 16.76 | 16.4707 | 3950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
