Volume | 25 |
|
|||||
News | - | ||||||
Day High | 52.90 | Low High |
|||||
Day Low | 52.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BSHY39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.90 | 52.00 | 52.90 | 52.60 | 54.9674 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 25 | 52.49 | 1,312 | - | 47.97 - 55.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:57 | 19 | 52.60 | BRL |
News BlackRock Institutional ...
BSHY39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 55.07 | 52.00 | 55.07 | 3 | -0.40 | -0.75% |
1 Month | 51.44 | 55.07 | 51.00 | 52.58 | 258 | 1.16 | 2.26% |
3 Months | 51.06 | 55.07 | 50.30 | 50.95 | 189,287 | 1.54 | 3.02% |
6 Months | 50.50 | 55.07 | 49.25 | 50.94 | 82,886 | 2.10 | 4.16% |
1 Year | 51.45 | 55.07 | 47.97 | 50.92 | 40,420 | 1.15 | 2.24% |
3 Years | 54.65 | 60.16 | 47.51 | 50.93 | 21,429 | -2.05 | -3.75% |
5 Years | 54.65 | 60.16 | 47.51 | 50.93 | 21,429 | -2.05 | -3.75% |