Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHY39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.37 | -4.31% | 52.60 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.90 | 52.00 | 52.90 | 52.60 | 54.9674 |
BSHY39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 55.07 | 52.00 | 55.07 | 3 | -0.40 | -0.75% |
| 1 Month | 51.44 | 55.07 | 51.00 | 52.58 | 258 | 1.16 | 2.26% |
| 3 Months | 51.06 | 55.07 | 50.30 | 50.95 | 189,287 | 1.54 | 3.02% |
| 6 Months | 50.50 | 55.07 | 49.25 | 50.94 | 82,886 | 2.10 | 4.16% |
| 1 Year | 51.45 | 55.07 | 47.97 | 50.92 | 40,420 | 1.15 | 2.24% |
| 3 Years | 54.65 | 60.16 | 47.51 | 50.93 | 21,429 | -2.05 | -3.75% |
| 5 Years | 54.65 | 60.16 | 47.51 | 50.93 | 21,429 | -2.05 | -3.75% |
BSHY39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.60 | -2.47 | -4.49% | 52.90 | 52.90 | 52.00 | 25 |
| 03 May 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0 |
| 01 May 2024 | 55.07 | 2.67 | 5.10% | 53.00 | 55.07 | 53.00 | 3 |
| 30 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 27 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 26 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 25 Apr 2024 | 52.40 | -0.10 | -0.19% | 52.40 | 52.40 | 52.40 | 1 |
| 24 Apr 2024 | 52.50 | -0.74 | -1.39% | 52.40 | 52.50 | 52.40 | 41 |
| 23 Apr 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 20 Apr 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 19 Apr 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 18 Apr 2024 | 53.24 | -0.17 | -0.32% | 53.24 | 53.24 | 53.24 | 1 |
| 17 Apr 2024 | 53.41 | 0.89 | 1.69% | 53.15 | 53.41 | 53.15 | 1,161 |
| 16 Apr 2024 | 52.52 | 0.46 | 0.88% | 52.40 | 52.60 | 52.40 | 326 |
| 13 Apr 2024 | 52.06 | 0.36 | 0.70% | 52.05 | 52.06 | 52.05 | 1,005 |
| 12 Apr 2024 | 51.70 | 0.60 | 1.17% | 51.70 | 51.70 | 51.70 | 5 |
| 11 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0 |
| 10 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.00 | 51.10 | 51.00 | 202 |
| 09 Apr 2024 | 51.10 | -0.34 | -0.66% | 52.74 | 52.74 | 51.10 | 20 |
| 06 Apr 2024 | 51.44 | 0.39 | 0.76% | 51.44 | 51.46 | 51.44 | 70 |
| 05 Apr 2024 | 51.05 | -0.45 | -0.87% | 51.23 | 51.23 | 51.05 | 327 |
