We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.25 | 60 | 60 | 58.38 | 2320 | 58.76540526 | DR |
| 4 | -0.4 | -0.677392040644 | 59.05 | 62.55 | 58 | 1685 | 59.7755814 | DR |
| 12 | -1.69 | -2.80079549221 | 60.34 | 62.55 | 58 | 5145 | 58.92457754 | DR |
| 26 | -0.27 | -0.458248472505 | 58.92 | 64.95 | 55.95 | 38754 | 60.66900772 | DR |
| 52 | 5.65 | 10.6603773585 | 53 | 64.95 | 51.5 | 22622 | 60.40676837 | DR |
| 156 | 7.35 | 14.3274853801 | 51.3 | 64.95 | 47.97 | 23425 | 54.51828005 | DR |
| 260 | 4 | 7.31930466606 | 54.65 | 64.95 | 47.51 | 21905 | 54.51785776 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1745616600 | 58.65 | -0.18 | -0.31 | 58.68 | 59.05 | 58.65 | 6869 |
| 1745530200 | 58.83 | -0.27 | -0.46 | 58.83 | 58.83 | 58.83 | 60 |
| 1745443740 | 59.1 | -0.36 | -0.61 | 58.44 | 59.1 | 58.38 | 2341 |
| 1745357400 | 59.46 | -0.6 | -1.00 | 60 | 60 | 59.1 | 8 |
| 1744925400 | 60.06 | -0.54 | -0.89 | 60.42 | 60.42 | 60.06 | 5162 |
| 1744839000 | 60.6 | -0.32 | -0.53 | 60.84 | 60.84 | 60.54 | 4525 |
| 1744752600 | 60.92 | 0.39 | 0.64 | 60.36 | 60.92 | 60.36 | 20 |
| 1744666200 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1744407000 | 60.53 | -0.67 | -1.09 | 60.53 | 60.53 | 60.53 | 1230 |
| 1744320600 | 61.2 | -1.23 | -1.97 | 61.2 | 61.2 | 61.2 | 8 |
| 1744234200 | 62.43 | 0.08 | 0.13 | 62.35 | 62.55 | 62.35 | 57 |
| 1744147800 | 62.35 | 1.36 | 2.23 | 60.9 | 62.35 | 60.9 | 81 |
| 1744061400 | 60.99 | 0.74 | 1.23 | 60.35 | 61.15 | 60.25 | 2839 |
| 1743802200 | 60.25 | 2.23 | 3.84 | 59.22 | 60.25 | 59.22 | 2662 |
| 1743715800 | 58.02 | -0.89 | -1.51 | 58 | 58.2 | 58 | 1004 |
| 1743629400 | 58.91 | 0.15 | 0.26 | 58.91 | 58.91 | 58.91 | 1 |
| 1743543000 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1743456600 | 58.76 | -0.23 | -0.39 | 59.05 | 59.05 | 58.75 | 94 |
| 1743197400 | 58.99 | -0.17 | -0.29 | 59.35 | 59.5 | 58.99 | 7076 |
| 1743111000 | 59.16 | 0.24 | 0.41 | 59.25 | 59.35 | 58.92 | 337 |
| 1743024600 | 58.92 | 0.54 | 0.92 | 58.92 | 58.92 | 58.92 | 2106 |
| 1742938200 | 58.38 | -0.7 | -1.18 | 58.38 | 58.38 | 58.38 | 200 |
| 1742851740 | 59.08 | -0.14 | -0.24 | 59.22 | 59.36 | 58.89 | 7138 |
| 1742592600 | 59.22 | 0.66 | 1.13 | 59.28 | 59.28 | 59.05 | 4616 |
| 1742506200 | 58.56 | 0.06 | 0.10 | 58.38 | 58.56 | 58.3 | 8278 |
| 1742419800 | 58.5 | 0.06 | 0.10 | 58.32 | 58.67 | 58.08 | 3192 |
| 1742333400 | 58.44 | -0.12 | -0.20 | 58.47 | 58.64 | 58.19 | 13257 |
| 1742247000 | 58.56 | -0.74 | -1.25 | 58.8 | 59.1 | 58.56 | 6273 |
| 1741987800 | 59.3 | -0.74 | -1.23 | 59.24 | 59.31 | 59.03 | 357 |
| 1741901400 | 60.04 | 0.04 | 0.07 | 60.23 | 60.23 | 59.85 | 1681 |
| 1741814940 | 60 | 0 | 0.00 | 60.18 | 60.18 | 60 | 633 |
| 1741728600 | 60 | -0.34 | -0.56 | 60.04 | 60.04 | 60 | 502 |
| 1741642140 | 60.34 | 0.88 | 1.48 | 59.57 | 60.36 | 59.46 | 7753 |
| 1741382940 | 59.46 | -0.14 | -0.23 | 59.75 | 59.9 | 59.46 | 668 |
| 1741296540 | 59.6 | -1.47 | -2.41 | 59.58 | 59.6 | 59.58 | 217 |
| 1741210140 | 61.07 | 1.07 | 1.78 | 59.52 | 61.25 | 59.34 | 1511 |
| 1740778200 | 60 | -1 | -1.64 | 61 | 61 | 59.94 | 3903 |
| 1740691740 | 61 | 1.92 | 3.25 | 61.27 | 61.27 | 61 | 2 |
| 1740605400 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1740519000 | 59.08 | 0.1 | 0.17 | 58.22 | 59.76 | 58.22 | 13 |
| 1740432540 | 58.98 | 0.42 | 0.72 | 58.98 | 58.98 | 58.98 | 41 |
| 1740173400 | 58.56 | -0.12 | -0.20 | 58.38 | 58.7 | 58.38 | 129507 |
| 1740087000 | 58.68 | 0.3 | 0.51 | 58.68 | 58.68 | 58.68 | 7 |
| 1740000540 | 58.38 | -0.16 | -0.27 | 58.46 | 58.77 | 58.38 | 375 |
| 1739914140 | 58.54 | -0.44 | -0.75 | 58.7 | 58.7 | 58.54 | 28 |
| 1739827800 | 58.98 | 0 | 0.00 | 60.25 | 61.92 | 58.98 | 545 |
| 1739568600 | 58.98 | 0.07 | 0.12 | 58.57 | 58.98 | 58.38 | 8329 |
| 1739482140 | 58.91 | 0.11 | 0.19 | 59.2 | 59.22 | 58.91 | 547 |
| 1739395740 | 58.8 | -0.29 | -0.49 | 58.74 | 58.81 | 58.74 | 1025 |
| 1739309400 | 59.09 | -0.03 | -0.05 | 59.76 | 59.76 | 58.87 | 4814 |
| 1739222940 | 59.12 | -0.38 | -0.64 | 59.36 | 59.58 | 59.12 | 2074 |
| 1738963800 | 59.5 | 0.3 | 0.51 | 59.42 | 59.5 | 59.36 | 9100 |
| 1738877340 | 59.2 | -0.12 | -0.20 | 59.32 | 59.32 | 58.8 | 8720 |
| 1738791000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1738704600 | 59.32 | -0.45 | -0.75 | 59.4 | 59.58 | 59.3 | 3379 |
| 1738618200 | 59.77 | -0.43 | -0.71 | 60.34 | 62 | 59.1 | 2352 |
| 1738358940 | 60.2 | -1.84 | -2.97 | 60.42 | 60.48 | 60.2 | 14 |
| 1738272540 | 62.04 | 1.73 | 2.87 | 62.04 | 62.04 | 62.04 | 806 |
| 1738186200 | 60.31 | -0.2 | -0.33 | 60.46 | 60.46 | 60.22 | 8385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
