BlackRock Institutional ... Quote - BSHY39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BSHY39) Share Price

BlackRock Institutional Trust Company N.A. (BSHY39)

58.91

0.00

( 0.00% )

Updated: 03:47:41

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

58.91

Bid

58.56

Offer

58.68

Volume

-

0.00 Day's Range 0.00

50.30 52 Week Range 64.95

Previous Close

58.91

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

75,770

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-0.858296869741	59.42	59.76	58.74	3512	59.28348007	DR
4	-5.09	-7.953125	64	64	58.74	220631	60.76657552	DR
12	-0.79	-1.32328308208	59.7	64.95	58.74	75770	60.81318546	DR
26	2.4	4.24703592285	56.51	64.95	53.58	39243	60.6314996	DR
52	8.05	15.8277624853	50.86	64.95	50.3	59533	54.54558619	DR
156	4.26	7.79505946935	54.65	64.95	47.51	23378	54.4315209	DR
260	4.26	7.79505946935	54.65	64.95	47.51	23378	54.4315209	DR

BSHY39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?

The current share price of BlackRock Institutional ... is R$ 58.91

What is the 1 year trading range for BlackRock Institutional ... share price?

BlackRock Institutional ... has traded in the range of R$ 50.30 to R$ 64.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.66 (12.02%)	536.7k
MOVI3Movida Participacoes SA	R$ 3.94 (11.61%)	6.39M
SIMH3Simpar S.A.	R$ 3.87 (9.63%)	2.88M
MNPR3Minupar Participacoes Sa	R$ 27.79 (8.98%)	3.2k
ANIM3Anima Holding S.A.	R$ 2.18 (7.39%)	6.74M
AZEV3Azevedo Travassos Sa	R$ 0.79 (-43.57%)	3.89M
AZEV4Azevedo Travassos Sa	R$ 0.79 (-42.34%)	12.06M
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	70.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (2.16%)	59.48M
COGN3CognaEducacao SA	R$ 1.66 (3.11%)	28.49M
MGLU3Magaz Luiza	R$ 7.25 (3.42%)	18.94M
CRFB3Carrefour Bron	R$ 7.38 (0.00%)	16.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.92 (3.78%)	16.3M

NoMoDo

NoMoDo 2 minutes ago

Good. Is there a relationship with HMBL?

ergo sum

ergo sum 2 minutes ago

I’m totally convinced Trump will drop the sanctions on Russia as soon as he can.

blackhawks

blackhawks 2 minutes ago

I'd buy that assessment if there IS an inverse relationship between large scrotum size and IQ.

Stockman1010101

Stockman1010101 2 minutes ago

I think we see $8 soon.
GLTA

The ELTP King

The ELTP King 3 minutes ago

Nasrat just flew back from India.

badshah

badshah 3 minutes ago

Filter...us the 2024 gain of 1,365,738 from a recent filing?

zab

zab 3 minutes ago

https://www.businessinsider.com/house-majority-pac-trump-funding-freeze-farmers-swing-districts-2025-2

Once again trump sure doesn't mind hurting the American Farmer he did in his first term and now doing it again.

HGilS

HGilS 3 minutes ago

Golden Goose - Vyvanse. Fake King would say - he lied again - it was supposed to be a needle mover lol

manibiotech

manibiotech 3 minutes ago

lol
That's all you could come up with to defend your employers
Cool

JusDePomme

JusDePomme 3 minutes ago

Wow worth 8k can get 27 mil ...what a deal

HGilS

HGilS 4 minutes ago

Generic Dopamin agonist - in active review by FDA - NOT Failed BE

Azart

Azart 4 minutes ago

Scamus Looking can release an end-of-year 10K but can't release those Qs reports prior. He has robbed his common holders clean and is struggling to cook up his filings to match his lies. Scamus, as CEO, is no different from a crack dealer selling his customers pieces of drywall and running off with

newmedman

newmedman 4 minutes ago

perhaps you should quit hating on the rest of the country that allows your perseverance?

Don't come at me with your chimp garbage either. You take unnecessary shots at places that you've never stepped foot in, let alone worry about their tax structure pontificating from your

Drugdoctor

Drugdoctor 4 minutes ago

re" back to .002 " - but-but-GREEN-on-my-SCREEN!!! Another mindless bash here from the pumper/basher of George Sharp stocks, lol lol sheesh...

Natural Trader

Natural Trader 4 minutes ago

FFFacts

FFFacts 4 minutes ago

He is not savvy. Paulson is closer to trump.

TenKay

TenKay 5 minutes ago

It’s the cross I bear I guess…😎

HGilS

HGilS 5 minutes ago

it was above 10%

Starlost

Starlost 5 minutes ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

splintered sunlight

splintered sunlight 5 minutes ago

I don't know if it ever happened then, but hopefully it is now.

oldstocks

oldstocks 5 minutes ago

Ace that was 26,600,000 buy order

nowwhat2

nowwhat2 5 minutes ago

It is a massive fraud that has taken place........Billions and billions of dollars - Just wasted.
We're so fortunate to have Elon repairing everything.....* Sarcasm*.

https://www.youtube.com/watch?v=wj7Vw1iZyec

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions