Volume | 832 |
|
|||||
News | - | ||||||
Day High | 85.09 | Low High |
|||||
Day Low | 84.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.86 | 84.82 | 85.09 | 85.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 832 | 84.89 | 70,624 | - | 80.17 - 91.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:41:29 | 6 | 84.82 | BRL |
News Hsi Ativos Financeiros F...
HSAF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.81 | 85.78 | 83.28 | 84.46 | 9,483 | 1.01 | 1.21% |
1 Month | 88.61 | 89.64 | 83.10 | 85.37 | 15,051 | -3.79 | -4.28% |
3 Months | 87.84 | 90.17 | 83.10 | 86.93 | 12,383 | -3.02 | -3.44% |
6 Months | 82.00 | 90.17 | 81.50 | 86.62 | 9,865 | 2.82 | 3.44% |
1 Year | 81.30 | 91.00 | 80.17 | 86.23 | 7,393 | 3.52 | 4.33% |
3 Years | 98.56 | 104.99 | 75.31 | 87.58 | 5,738 | -13.74 | -13.94% |
5 Years | 104.00 | 108.88 | 75.31 | 88.52 | 5,288 | -19.18 | -18.44% |