Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.98% | 84.40 | 06:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.57 | 83.48 | 84.40 | 84.40 | 83.58 |
HSAF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.09 | 85.55 | 83.10 | 84.05 | 14,409 | 0.31 | 0.37% |
| 1 Month | 88.97 | 89.64 | 83.10 | 86.00 | 15,594 | -4.57 | -5.14% |
| 3 Months | 88.04 | 90.17 | 83.10 | 87.07 | 12,437 | -3.64 | -4.13% |
| 6 Months | 81.08 | 90.17 | 81.01 | 86.61 | 9,706 | 3.32 | 4.09% |
| 1 Year | 80.21 | 91.00 | 80.17 | 86.19 | 7,326 | 4.19 | 5.22% |
| 3 Years | 98.40 | 104.99 | 75.31 | 87.71 | 5,752 | -14.00 | -14.23% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.54 | 5,273 | -19.60 | -18.85% |
HSAF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 84.40 | 0.83 | 0.99% | 83.57 | 84.40 | 83.48 | 9,431 |
| 07 May 2024 | 83.57 | -0.24 | -0.29% | 83.81 | 84.49 | 83.28 | 12,150 |
| 04 May 2024 | 83.81 | 0.22 | 0.26% | 83.21 | 84.74 | 83.21 | 14,202 |
| 03 May 2024 | 83.59 | -1.42 | -1.67% | 84.90 | 84.90 | 83.10 | 14,451 |
| 01 May 2024 | 85.01 | 0.64 | 0.76% | 84.09 | 85.55 | 84.09 | 16,833 |
| 30 Apr 2024 | 84.37 | 0.74 | 0.88% | 83.71 | 85.99 | 83.71 | 17,461 |
| 27 Apr 2024 | 83.63 | 0.14 | 0.17% | 83.76 | 83.99 | 83.30 | 15,185 |
| 26 Apr 2024 | 83.49 | -0.67 | -0.80% | 84.00 | 84.12 | 83.16 | 22,370 |
| 25 Apr 2024 | 84.16 | -0.89 | -1.05% | 85.21 | 85.36 | 83.86 | 22,729 |
| 24 Apr 2024 | 85.05 | -3.31 | -3.75% | 86.01 | 86.20 | 85.00 | 32,923 |
| 23 Apr 2024 | 88.36 | 0.60 | 0.68% | 87.69 | 89.00 | 87.69 | 10,935 |
| 20 Apr 2024 | 87.76 | -0.06 | -0.07% | 88.58 | 88.58 | 87.73 | 10,447 |
| 19 Apr 2024 | 87.82 | -0.28 | -0.32% | 87.98 | 88.69 | 87.81 | 17,997 |
| 18 Apr 2024 | 88.10 | 0.45 | 0.51% | 87.70 | 88.98 | 87.70 | 13,127 |
| 17 Apr 2024 | 87.65 | -1.25 | -1.41% | 88.99 | 89.64 | 87.21 | 17,770 |
| 16 Apr 2024 | 88.90 | -0.29 | -0.33% | 88.61 | 89.64 | 88.50 | 12,125 |
| 13 Apr 2024 | 89.19 | -0.11 | -0.12% | 89.38 | 89.39 | 88.66 | 13,770 |
| 12 Apr 2024 | 89.30 | 1.09 | 1.24% | 88.21 | 89.55 | 88.21 | 18,975 |
| 11 Apr 2024 | 88.21 | -0.29 | -0.33% | 88.50 | 88.50 | 87.64 | 5,720 |
| 10 Apr 2024 | 88.50 | 0.20 | 0.23% | 88.97 | 88.97 | 87.74 | 7,111 |
| 09 Apr 2024 | 88.30 | -1.10 | -1.23% | 89.43 | 89.64 | 87.51 | 36,463 |
