ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsi Ativos Financeiros Fundos Investimentos Imoliarios

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

79.25
0.73
(0.93%)
Closed 05 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.25
Bid
77.02
Offer
79.92
Volume
2,930
78.62 Day's Range 79.92
60.50 52 Week Range 90.17
Previous Close
78.52
Open
79.42
Last Trade
4
@
79.25
Last Trade Time
Average Volume (3m)
7,054
Financial Volume
-
VWAP
-

HSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.062.6687394740377.1980.1975.31411478.21201536FU
48.6512.252124645970.680.1967.95541473.80085025FU
125.527.4867760748773.7380.1960.5705470.99594375FU
26-5.7-6.7098293113684.9585.360.5690375.70216291FU
52-7.7-8.8556641748186.9590.1760.5830981.65812207FU
156-15.55-16.402953586594.896.460.5635483.7647658FU
260-24.75-23.7980769231104108.8860.5563086.38707734FU

HSAF11 - Frequently Asked Questions (FAQ)

What is the current Hsi Ativos Financeiros F... share price?
The current share price of Hsi Ativos Financeiros F... is R$ 79.25
What is the 1 year trading range for Hsi Ativos Financeiros F... share price?
Hsi Ativos Financeiros F... has traded in the range of R$ 60.50 to R$ 90.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Miamifl Miamifl 2 minutes ago
00035  - I haven't seen that in months.
BIEL
Matt24777 Matt24777 2 minutes ago
VOLUME 

14,000
PLYZ
Tadaaa Tadaaa 2 minutes ago
Much Higher than a 1.00 on the Horizon JMHO
HBARUSD
Laster Laster 2 minutes ago
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
APLD
Viking61 Viking61 2 minutes ago
No, first voted by the committee and then in a couple of weeks confirmation vote.
FNMA
solidgold solidgold 2 minutes ago
GOLD NOW IS $2525, moving to $3000.
NBRI
fink fink 3 minutes ago
Anyone trying for AIKO?
Bid sitting is dead money.
AIKO
Catpole Catpole 3 minutes ago
Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.
PSRU
oldstocks oldstocks 3 minutes ago
That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun
AFFU
budfoxfun budfoxfun 3 minutes ago
.081 ready to fall!
SGTM
penguin007 penguin007 3 minutes ago
We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!
XRPUSD
ollik78 ollik78 3 minutes ago
Let's See ⏰💵
ONVO
tigerpac tigerpac 3 minutes ago
Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.
TTEK
81vette 81vette 3 minutes ago
WHLR 14xs ave buy vol,HALT up
WHLR
budfoxfun budfoxfun 3 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Ask$lapper Ask$lapper 3 minutes ago
GM $treet!!
TREET
WLWeller WLWeller 4 minutes ago
Good morning Mr. Innes,
My question: is the NWBO Shareholder meeting this week?
I would greatly appreciate a reply! Thank You!

Here was his reply:
We have not set a date yet. We are a little busy at the red hot moment.
Dave Innes

Mr. Innes
NWBO
vanderpol vanderpol 4 minutes ago
They can’t.
You have no idea what you are doing.

Z is going to destroy all of you short knuckle heads watch
LWLG
TheHound TheHound 4 minutes ago
News on the SEC case is very near imo.
XRPUSD
Semper Fi 88 Semper Fi 88 4 minutes ago
100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.
FNMA
ShireBoy2115 ShireBoy2115 4 minutes ago
Munched some RIOX @ $10.90
Slojab Slojab 4 minutes ago
Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

Btw, you haven't answered the question I asked as to what would you do if you found that yo
Hitman970 Hitman970 5 minutes ago
SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685
BNCM

Your Recent History

Delayed Upgrade Clock