We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.5155 | -0.0961 | -15.71% | 28,544,106 | 16,656 |
|
 EDBL
| Edible Garden AG Inc | 0.3535 | 0.1158 | 48.72% | 12,764,196 | 7,316 |
| |
 BNRG
| Brenmiller Energy Ltd | | 0.8399 | 0.0866 | 11.50% | 11,721,848 | 44,137 |
|
 HOVR
| New Horizon Aircraft Ltd | | 0.81 | 0.195 | 31.71% | 11,412,325 | 25,162 |
|
 NVDA
| NVIDIA Corporation | | 135.24 | 0.54 | 0.40% | 8,555,880 | 35,036 |
|
 XTIA
| XTI Aerospace Inc | | 0.041 | -0.002 | -4.65% | 7,836,981 | 1,037 |
|
 RUM
| Rumble Inc | | 10.79 | 3.60 | 50.07% | 6,351,490 | 30,857 |
|
 AMZN
| Amazon.com Inc | 226.06 | 1.14 | 0.51% | 5,787,685 | 5,853 |
| |
 TSLA
| Tesla Inc | 423.28 | 2.22 | 0.53% | 4,362,502 | 85,357 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.00 | 0.52 | 1.71% | 3,757,705 | 32,868 |
| |
 NVNI
| NVNI Group Ltd | 7.45 | -1.13 | -13.17% | 3,588,259 | 30,363 |
| |
 WDAY
| Workday Inc | 272.40 | -0.64 | -0.23% | 3,536,077 | 468 |
| |
 PLTR
| Palantir Technologies Inc | 80.70 | 0.15 | 0.19% | 3,501,837 | 21,325 |
| |
 IMAB
| I MAB | 0.9532 | 0.0302 | 3.27% | 3,499,762 | 13 |
| |
 VTYX
| Ventyx Biosciences Inc | 2.24 | 0.00 | 0.00% | 3,195,693 | 14 |
| |
 RGTI
| Rigetti Computing Inc | 9.60 | 0.23 | 2.45% | 3,109,777 | 15,473 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.36 | 0.05 | 0.06% | 2,701,642 | 1,503 |
| |
 APTO
| Aptose Biosciences Inc | 0.225 | -0.054 | -19.35% | 2,640,858 | 2,103 |
| |
 PEP
| PepsiCo Inc | 152.80 | 0.01 | 0.01% | 2,447,343 | 312 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0709 | -0.0038 | -5.09% | 2,319,949 | 968 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 520.90 | 2.24 | 0.43% | 2,318,357 | 14,620 |
| |
 INTC
| Intel Corporation | 19.64 | 0.12 | 0.61% | 2,312,011 | 2,733 |
| |
 AMD
| Advanced Micro Devices Inc | 120.10 | 0.89 | 0.75% | 2,290,503 | 7,171 |
| |
 LTRY
| Lottery com Inc | 0.50 | 0.084 | 20.19% | 2,237,757 | 2,883 |
| |
 MRVL
| Marvell Technology Inc | 112.77 | 0.87 | 0.78% | 2,214,364 | 986 |
| |
 QRVO
| Qorvo Inc | 71.03 | 0.18 | 0.25% | 2,184,678 | 312 |
| |
 AAPL
| Apple Inc | 255.35 | 0.86 | 0.34% | 2,075,639 | 9,257 |
| |
 GOEV
| Canoo Inc | | 0.0864 | 0.0008 | 0.93% | 2,045,374 | 1,207 |
|
 FATE
| Fate Therapeutics Inc | 1.6802 | 0.0002 | 0.01% | 2,020,381 | 55 |
| |
 ONFO
| Onfolio Holdings Inc | | 1.34 | -0.26 | -16.25% | 2,007,013 | 9,718 |
|
 LRCX
| Lam Research Corporation | 72.15 | 0.36 | 0.50% | 1,875,178 | 763 |
| |
 AMGN
| Amgen Inc | 263.38 | 0.00 | 0.00% | 1,845,056 | 199 |
| |
 LAES
| SEALSQ Corporation | | 2.7499 | -0.0001 | -0.00% | 1,755,797 | 5,269 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 30.2793 | -0.4707 | -1.53% | 1,659,219 | 6,487 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.08 | 1.05 | 1.26% | 1,615,273 | 14,045 |
| |
 MARA
| MARA Holdings Inc | 20.35 | 0.39 | 1.95% | 1,607,174 | 4,018 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0557 | -0.0004 | -0.71% | 1,522,748 | 399 |
| |
 AVGO
| Broadcom Inc | | 222.50 | 1.71 | 0.77% | 1,492,467 | 10,359 |
|
 SOUN
| SoundHound AI Inc | 21.9799 | 0.2249 | 1.03% | 1,452,754 | 7,107 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.40 | 0.03 | 0.09% | 1,417,250 | 140 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.5819 | 0.7719 | 1.41% | 1,356,683 | 6,040 |
| |
 LUNR
| Intuitive Machines Inc | 14.49 | 0.92 | 6.78% | 1,355,538 | 4,130 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0759 | -0.0005 | -0.65% | 1,274,812 | 433 |
| |
 MYSZ
| My Size Inc | 4.60 | 0.35 | 8.24% | 1,252,977 | 5,853 |
| |
 APLD
| Applied Digital Corporation | 8.10 | 0.09 | 1.12% | 1,230,423 | 1,049 |
| |
 LCID
| Lucid Group Inc | 3.02 | 0.00 | 0.00% | 1,196,668 | 3,276 |
| |
 PLUG
| Plug Power Inc | 2.53 | -0.03 | -1.17% | 1,189,091 | 1,124 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.70 | -0.21 | -23.08% | 1,182,415 | 2,283 |
| |
 TAOP
| Taoping Inc BVI | | 0.3723 | -0.0355 | -8.71% | 1,092,369 | 1,624 |
|
 CYN
| CYNGN Inc | | 0.509 | 0.0401 | 8.55% | 1,089,337 | 1,991 |
|
 QUBT
| Quantum Computing Inc | | 17.22 | -0.40 | -2.27% | 1,019,220 | 8,474 |
|
 PTEN
| Patterson UTI Energy Inc | | 7.65 | -0.03 | -0.39% | 1,012,270 | 51 |
|
 SMCI
| Super Micro Computer Inc | 32.05 | 0.46 | 1.46% | 990,128 | 3,208 |
| |
 RING
| iShares MSCI Global Gold Miners ETF | 28.55 | 0.00 | 0.00% | 990,001 | 4 |
| |
 CMCSA
| Comcast Corporation | 38.31 | 0.09 | 0.24% | 989,540 | 275 |
| |
 MSTR
| MicroStrategy Inc | | 370.48 | 6.28 | 1.72% | 968,396 | 22,945 |
|
 LITM
| Snow Lake Resources Ltd | | 0.36005 | -0.00715 | -1.95% | 953,370 | 1,068 |
|
 JDZG
| JIADE Ltd | | 0.804 | 0.2739 | 51.67% | 935,461 | 2,101 |
|
 QCOM
| QUALCOMM Inc | 155.70 | 2.81 | 1.84% | 933,697 | 5,463 |
| |
 MU
| Micron Technology Inc | | 90.4099 | 0.2899 | 0.32% | 912,850 | 4,854 |
|
 MCHP
| Microchip Technology Inc | 55.62 | 0.11 | 0.20% | 898,566 | 628 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1447 | 0.0051 | 3.65% | 852,534 | 517 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.55 | -0.03 | -1.90% | 823,783 | 624 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0306 | 0.0005 | 1.66% | 820,323 | 200 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.51 | -0.21 | -3.67% | 799,498 | 2,094 |
| |
 AMAT
| Applied Materials Inc | | 163.59 | 0.00 | 0.00% | 777,877 | 415 |
|
 KBWB
| Invesco KBW Bank ETF Trust II | 65.53 | 0.00 | 0.00% | 775,112 | 10 |
| |
 GOOGL
| Alphabet Inc | 192.79 | 1.38 | 0.72% | 732,290 | 3,961 |
| |
 TPIC
| TPI Composites Inc | 2.01 | -0.39 | -16.25% | 712,439 | 2,183 |
| |
 HBAN
| Huntington Bancshares Inc | 16.34 | 0.02 | 0.12% | 697,478 | 108 |
| |
 BTBT
| Bit Digital Inc | 3.38 | 0.03 | 0.90% | 682,274 | 774 |
| |
 CLSK
| CleanSpark Inc | 11.2999 | 0.1599 | 1.44% | 663,330 | 1,284 |
| |
 META
| Meta Platforms Inc | | 588.90 | 3.65 | 0.62% | 659,895 | 9,928 |
|
 CTCX
| Carmell Corporation | 0.2311 | 0.0107 | 4.85% | 658,286 | 1,115 |
| |
 TLRY
| Tilray Brands Inc | 1.24 | -0.02 | -1.59% | 616,974 | 939 |
| |
 STI
| Solidion Technology Inc | 0.3823 | 0.0055 | 1.46% | 587,484 | 487 |
| |
 NYMT
| New York Mortgage Trust Inc | 6.04 | 0.10 | 1.68% | 584,793 | 54 |
| |
 RIOT
| Riot Platforms Inc | | 11.6701 | 0.1201 | 1.04% | 580,373 | 1,184 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.88 | 0.40 | 0.59% | 572,351 | 8,779 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1507 | -0.0093 | -0.80% | 571,455 | 368 |
| |
 WDC
| Western Digital Corporation | 61.73 | 1.49 | 2.47% | 564,725 | 90 |
| |
 HUMA
| Humacyte Inc | 4.75 | 0.11 | 2.37% | 559,829 | 1,901 |
| |
 EYEN
| Eyenovia Inc | 0.0868 | 0.0015 | 1.76% | 554,166 | 124 |
| |
 KOPN
| Kopin Corporation | 1.30 | 0.01 | 0.78% | 551,774 | 42 |
| |
 MGX
| Metagenomi Inc | 4.03 | -0.02 | -0.49% | 545,630 | 50 |
| |
 FOXA
| Fox Corporation | 49.53 | 0.00 | 0.00% | 540,457 | 42 |
| |
 EXPI
| eXp World Holdings Inc | 12.90 | 0.09 | 0.70% | 536,169 | 38 |
| |
 GOOG
| Alphabet Inc | 194.13 | 1.17 | 0.61% | 529,736 | 2,671 |
| |
 SOFI
| SoFi Technologies Inc | | 15.49 | 0.14 | 0.91% | 521,629 | 1,862 |
|
 LXRX
| Lexicon Pharmaceuticals Inc | | 0.642 | -0.0727 | -10.17% | 517,243 | 533 |
|
 AEMD
| Aethlon Medical Inc | | 0.58 | 0.00 | 0.00% | 509,908 | 1,229 |
|
 VTRS
| Viatris Inc | 12.40 | -0.12 | -0.96% | 506,440 | 259 |
| |
 KELYA
| Kelly Services Inc | 13.02 | 0.00 | 0.00% | 492,195 | 19 |
| |
 CIFR
| Cipher Mining Inc | 5.90 | 0.17 | 2.97% | 491,095 | 243 |
| |
 PBM
| Psyence Biomedical Ltd | 2.30 | -0.88 | -27.67% | 487,774 | 2,287 |
| |
 MTEM
| Molecular Templates Inc | 0.1455 | -0.0145 | -9.06% | 481,358 | 386 |
| |
 ALAB
| Astera Labs Inc | | 134.00 | 1.83 | 1.38% | 468,257 | 463 |
|
 APA
| APA Corporation | 21.02 | -0.02 | -0.10% | 460,700 | 109 |
| |
 IREN
| IREN Ltd | 12.00 | 0.19 | 1.61% | 455,861 | 365 |
| |
 MDLZ
| Mondelez International Inc | 59.39 | 0.00 | 0.00% | 452,447 | 170 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
