ADUS ADUS

Addus HomeCare Share Price - ADUS

Buy
Sell
106.40
0.00 (0.0%)
106.40
Volume 0
Bid Price 95.00
Ask Price 124.42
News -
Day High

Low
68.57

52 Week Range

High
112.89

Day Low
Stock Name Stock Symbol Market Stock Type
Addus HomeCare Corp ADUS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 106.40 00:31:50
Open Price Low Price High Price Close Price Previous Close
106.40
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 68.57 - 112.89
Last Trade Type Quantity Price Currency
- 0 US$ 106.40 USD

Period:

Draw Mode:

Addus HomeCare Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.71B 16.11M 13.16M US$ 864.50M US$ 38.38M 2.80 38.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -62.25k 9.00%

more financials information »

Addus HomeCare News

Date Time Source News Article
27/1/202301:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/12/202209:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202209:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/11/202209:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/11/202209:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202209:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202209:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202209:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202208:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/11/202202:00Business WireAddus HomeCare to Participate in Stephens Annual Investment..
02/11/202223:35TipRanksRaymond James Remains a Buy on Addus Homecare (ADUS)

Historical ADUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.21112.6099105.31108.6861,657-2.81-2.57%
1 Month99.70112.609997.25104.4070,1196.706.72%
3 Months109.25112.8997.25104.9881,468-2.85-2.61%
6 Months92.90112.8985.00100.6094,21113.5014.53%
1 Year76.03112.8968.5792.6287,01030.3739.94%
3 Years97.23129.00543.12592.03103,9479.179.43%
5 Years35.90129.00533.2583.07113,20570.50196.38%
Your Recent History
NASDAQ
ADUS
Addus Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:09:48