ADUS ADUS

Addus HomeCare Share Price - ADUS

Buy
Sell
78.305
-1.73 (-2.16%)
Upgrade to Real-Time
Regular Market
78.305
Volume 39,754
Bid Price 78.15
Ask Price 78.39
News -
Day High 78.93

Low
73.06

52 Week Range

High
129.005

Day Low 76.00
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Addus HomeCare Corp ADUS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.73 -2.16% 78.305 06:22:23
Open Price Low Price High Price Close Price Previous Close
78.93 76.00 78.93 80.03
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,317 39,754 US$ 77.24 US$ 3,070,598 - 73.06 - 129.005
Last Trade Type Quantity Price Currency
06:22:39 1 US$ 78.44 USD

Period:

Draw Mode:

Addus HomeCare Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.25B 15.93M 13.31M US$ 764.78M US$ 38.32M 2.07 30.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -6.36k 8.90%

more financials information »

Addus HomeCare News

Historical ADUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3484.6174.8879.2979,029-6.04-7.16%
1 Month95.4096.963374.8886.0563,706-17.10-17.92%
3 Months90.01108.1174.8893.5496,486-11.71-13.0%
6 Months84.80108.1173.0689.1895,397-6.49-7.66%
1 Year127.57129.00573.0693.98100,775-49.27-38.62%
3 Years62.19129.00543.12587.33117,95416.1225.91%
5 Years34.95129.00530.3078.02103,03243.36124.05%
Your Recent History
NASDAQ
ADUS
Addus Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:38:12