PLUS1
78.305
-1.73 (-2.16%)
-1.73 (-2.16%)
Upgrade to Real-Time
Regular Market
| Volume | 39,754 |
|
|||||
| News | - | ||||||
| Day High | 78.93 | Low High |
|||||
| Day Low | 76.00 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Addus HomeCare Corp | ADUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.73 | -2.16% | 78.305 | 06:22:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.93 | 76.00 | 78.93 | 80.03 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,317 | 39,754 | US$ 77.24 | US$ 3,070,598 | - | 73.06 - 129.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:22:39 | 1 | US$ 78.44 | USD |
Period:
Draw Mode:
Addus HomeCare Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.25B | 15.93M | 13.31M | US$ 764.78M | US$ 38.32M | 2.07 | 30.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -6.36k | 8.90% |
Addus HomeCare News
Historical ADUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.34 | 84.61 | 74.88 | 79.29 | 79,029 | -6.04 | -7.16% |
| 1 Month | 95.40 | 96.9633 | 74.88 | 86.05 | 63,706 | -17.10 | -17.92% |
| 3 Months | 90.01 | 108.11 | 74.88 | 93.54 | 96,486 | -11.71 | -13.0% |
| 6 Months | 84.80 | 108.11 | 73.06 | 89.18 | 95,397 | -6.49 | -7.66% |
| 1 Year | 127.57 | 129.005 | 73.06 | 93.98 | 100,775 | -49.27 | -38.62% |
| 3 Years | 62.19 | 129.005 | 43.125 | 87.33 | 117,954 | 16.12 | 25.91% |
| 5 Years | 34.95 | 129.005 | 30.30 | 78.02 | 103,032 | 43.36 | 124.05% |
