We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -3.86008303153 | 113.21 | 115.84 | 108.16 | 173822 | 111.67079984 | CS |
| 4 | -21.27 | -16.3477057874 | 130.11 | 134.64 | 108.16 | 185884 | 119.12053685 | CS |
| 12 | -14 | -11.3969391078 | 122.84 | 136.72 | 108.16 | 162030 | 124.33473864 | CS |
| 26 | -25.75 | -19.1321792109 | 134.59 | 136.72 | 108.16 | 139506 | 126.25417628 | CS |
| 52 | 22.9 | 26.6464975564 | 85.94 | 136.72 | 85.94 | 140670 | 117.86805157 | CS |
| 156 | 40.14 | 58.4279475983 | 68.7 | 136.72 | 68.57 | 111980 | 103.1782629 | CS |
| 260 | 13.05 | 13.6235515189 | 95.79 | 136.72 | 43.125 | 112042 | 98.2816752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 109.23 | -2.84 | -2.53 | 112.37 | 112.37 | 108.16 | 242244 |
| 1740094500 | 112.07 | -1.15 | -1.02 | 113.5 | 113.5 | 111.796 | 160633 |
| 1740008100 | 113.22 | -0.42 | -0.37 | 113.37 | 115.44 | 113 | 108666 |
| 1739921700 | 113.64 | 0.42 | 0.37 | 114.065 | 115.84 | 113.44 | 180287 |
| 1739576100 | 113.22 | -2.27 | -1.97 | 116.385 | 116.39 | 112.91 | 146881 |
| 1739489700 | 115.49 | 1.23 | 1.08 | 115.18 | 117.07 | 114.24 | 191865 |
| 1739403300 | 114.26 | -0.41 | -0.36 | 114.3 | 114.92 | 113.575 | 396947 |
| 1739316900 | 114.67 | -1.79 | -1.54 | 116.76 | 117.01 | 113.69 | 181347 |
| 1739230500 | 116.46 | 0.36 | 0.31 | 116.68 | 118.14 | 115.91 | 160882 |
| 1738971300 | 116.1 | -3.64 | -3.04 | 119.74 | 120.36 | 115.96 | 184366 |
| 1738884900 | 119.74 | -3.99 | -3.22 | 123.44 | 124 | 119.35 | 190744 |
| 1738798500 | 123.73 | 0.71 | 0.58 | 123.3 | 124.245 | 122.91 | 141543 |
| 1738712100 | 123.02 | -2.07 | -1.65 | 124.39 | 124.89 | 122.79 | 146770 |
| 1738625700 | 125.09 | -0.07 | -0.06 | 125 | 126.125 | 124.3 | 231979 |
| 1738366500 | 125.16 | -1.17 | -0.93 | 126.06 | 127.725 | 124.04 | 157610 |
| 1738280100 | 126.33 | 0.06 | 0.05 | 126.97 | 127.64 | 124.57 | 213559 |
| 1738193700 | 126.27 | -5.92 | -4.48 | 131.38999 | 132.54 | 126.06 | 164101 |
| 1738107300 | 132.19 | -0.62 | -0.47 | 132.81 | 134.63999 | 130.08 | 193806 |
| 1738020900 | 132.81 | 2.19 | 1.68 | 130.11 | 133.68 | 130.11 | 108398 |
| 1737761700 | 130.62 | -2.04 | -1.54 | 126.86 | 130.69999 | 126.44 | 131909 |
| 1737675300 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1737588900 | 132.66 | -3.26 | -2.40 | 135.93 | 136.72 | 131.75 | 234398 |
| 1737502500 | 135.91999 | 2.05 | 1.53 | 134.29 | 136.68 | 134.29 | 122797 |
| 1737156900 | 133.87 | 0.55 | 0.41 | 133.83 | 134.38 | 132.455 | 122605 |
| 1737070500 | 133.32499 | 2.05 | 1.57 | 131.27 | 133.69999 | 130.85499 | 121651 |
| 1736984100 | 131.27 | 2.72 | 2.12 | 130.22 | 131.409 | 129.76 | 117750 |
| 1736897700 | 128.55 | 2.21 | 1.75 | 126.9 | 129.02 | 125.34 | 105062 |
| 1736811300 | 126.34 | 1 | 0.80 | 125.17 | 126.84 | 124.1624 | 117782 |
| 1736552100 | 125.34 | -1.08 | -0.85 | 125.47 | 126.28 | 124.31 | 143679 |
| 1736379300 | 126.42 | 0.72 | 0.57 | 125 | 127 | 124.635 | 108751 |
| 1736292900 | 125.7 | 0 | 0.00 | 126.52 | 126.635 | 124.22 | 128596 |
| 1736206500 | 125.7 | 1.11 | 0.89 | 124.12 | 125.91 | 123.79 | 177237 |
| 1735947300 | 124.59 | 0.33 | 0.27 | 124 | 125.55 | 124 | 61960 |
| 1735860900 | 124.26 | -1.09 | -0.87 | 125.19 | 125.765 | 123.95 | 209499 |
| 1735688100 | 125.35 | -0.93 | -0.74 | 127 | 127.89 | 125.09 | 89089 |
| 1735601700 | 126.28 | -1.96 | -1.53 | 127.48 | 128.2371 | 126.26 | 72582 |
| 1735342500 | 128.24 | -1.94 | -1.49 | 130.33 | 130.33 | 127.34 | 70584 |
| 1735256100 | 130.18 | 1.29 | 1.00 | 128.18 | 130.22999 | 128.18 | 56799 |
| 1735077840 | 128.88999 | 0.03 | 0.02 | 129.41 | 130.19999 | 127.648 | 44766 |
| 1734996900 | 128.86 | -2.54 | -1.93 | 130.85 | 131.82 | 128.13 | 134288 |
| 1734737700 | 131.4 | 1.8 | 1.39 | 129.37 | 132.55 | 126.14 | 450628 |
| 1734651300 | 129.6 | -0.15 | -0.12 | 130.5 | 130.88 | 126.08 | 253875 |
| 1734564900 | 129.75 | -0.98 | -0.75 | 131.72999 | 131.93 | 128.34 | 304784 |
| 1734478500 | 130.72999 | 0.32 | 0.25 | 130.3 | 131.38 | 128.435 | 271161 |
| 1734392100 | 130.41 | 5.41 | 4.33 | 125.02 | 131.9779 | 125.02 | 361529 |
| 1734132900 | 125 | 3 | 2.46 | 121.85 | 125.13 | 121.5 | 190819 |
| 1734046500 | 122 | 1.1 | 0.91 | 120.7357 | 124.01 | 120.54 | 136076 |
| 1733960100 | 120.9 | -2.06 | -1.67 | 122.91 | 122.91 | 120.1015 | 97347 |
| 1733873700 | 122.955 | 2.24 | 1.85 | 120.78 | 123.46 | 120.43 | 88920 |
| 1733787300 | 120.72 | -0.02 | -0.02 | 121.26 | 122.11 | 120.54 | 90617 |
| 1733528100 | 120.74 | 0.47 | 0.39 | 120.13 | 121 | 119.025 | 131161 |
| 1733441700 | 120.27 | -3.33 | -2.69 | 122.66 | 122.691 | 120.01 | 111269 |
| 1733355300 | 123.6 | 1.4 | 1.15 | 122.57 | 123.75 | 122.15 | 91741 |
| 1733268900 | 122.2 | -0.89 | -0.72 | 123.61 | 123.895 | 121.66 | 85437 |
| 1733182500 | 123.09 | 0.25 | 0.20 | 122.84 | 123.19 | 121.5 | 126891 |
| 1732917840 | 122.84 | 1.55 | 1.28 | 122.35 | 123.5195 | 121.3 | 63688 |
| 1732750500 | 121.29 | -3.12 | -2.51 | 125.155 | 125.155 | 120.97 | 106501 |
| 1732664100 | 124.41 | 1.46 | 1.19 | 122.02 | 124.56 | 122.02 | 130010 |
| 1732577700 | 122.95 | -1.37 | -1.10 | 125.92 | 125.92 | 121.77 | 140308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
