Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,027 |
|
|||||
| News | (1) | ||||||
| Day High | 4.66 | Low High |
|||||
| Day Low | 4.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.77% | 4.575 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.535 | 4.43 | 4.66 | 4.575 | 4.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 757 | 56,027 | US$ 4.58 | US$ 256,388 | - | 3.03 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:14 | 1 | US$ 4.67 | USD |
Achieve Life Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.15M | 21.17M | - | 0 | -29.82M | -1.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Achieve Life Sciences News
Historical ACHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.66 | 4.35 | 4.49 | 55,718 | -0.015 | -0.33% |
| 1 Month | 4.49 | 4.6993 | 4.02 | 4.48 | 70,121 | 0.085 | 1.89% |
| 3 Months | 4.90 | 5.07 | 3.82 | 4.44 | 97,986 | -0.325 | -6.63% |
| 6 Months | 3.97 | 5.98 | 3.03 | 4.18 | 89,964 | 0.605 | 15.24% |
| 1 Year | 8.11 | 10.30 | 3.03 | 5.22 | 94,078 | -3.54 | -43.59% |
| 3 Years | 10.97 | 11.75 | 2.00 | 6.29 | 98,670 | -6.40 | -58.30% |
| 5 Years | 4.13 | 23.24 | 0.225744 | 2.11 | 523,256 | 0.445 | 10.77% |
