ACHV ACHV

Achieve Life Sciences Share Price - ACHV

Buy
Sell
4.94
0.00 (0.0%)
4.94
Volume 24
Bid Price 4.89
Ask Price 5.15
News -
Day High

Low
2.00

52 Week Range

High
8.41

Day Low
Stock Name Stock Symbol Market Stock Type
Achieve Life Sciences Inc ACHV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.94 00:34:33
Open Price Low Price High Price Close Price Previous Close
4.94
Trades Stocks Traded Average Volume 52 Week Range
11 24 - 2.00 - 8.41
Last Trade Type Quantity Price Currency
00:39:48 2 US$ 5.15 USD

Period:

Draw Mode:

Achieve Life Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 88.41M 17.90M 17.88M US$ - US$ - -4.23 -1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 33.00k 0.80%

more financials information »

Achieve Life Sciences News

Date Time Source News Article
28/1/202308:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:30GlobeNewswire Inc.Achieve Life Sciences Announces Granting of New Hire..
21/1/202307:05Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
13/1/202308:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
10/1/202300:00GlobeNewswire Inc.Achieve Life Sciences Announces Last Subject Dosed in Phase..
31/12/202208:07Edgar (US Regulatory)Seperately Filed Delaying Amendment Under Securities Act..
30/12/202208:07Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
22/12/202200:00GlobeNewswire Inc.Achieve Life Sciences Announces Patent Granted by USPTO for..
08/12/202222:03Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
26/11/202205:08Edgar (US Regulatory)Current Report Filing (8-k)
23/11/202208:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACHV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.655.204.585.0076,4320.296.24%
1 Month2.495.202.444.05137,7702.4598.39%
3 Months2.055.202.003.13111,3862.89140.98%
6 Months5.026.06432.003.5175,654-0.08-1.59%
1 Year6.898.412.005.0267,118-1.95-28.3%
3 Years0.5823.240.2257442.29631,6534.36751.72%
5 Years17.3023.240.2257442.56697,493-12.36-71.45%
Your Recent History
NASDAQ
ACHV
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:13:43