Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 180 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 183.77 | 23:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 180 | - | 154.99 - 200.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:01:01 | formt | 170 | US$ 183.77 | USD |
Analog Devices (ADI) Options Flow Summary
Analog Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 91.58B | 498.31M | - | 12.01B | 2.75B | 5.52 | 33.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Analog Devices News
Historical ADI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.06 | 184.53 | 179.44 | 182.45 | 3,134,674 | 0.71 | 0.39% |
| 1 Month | 156.50 | 184.70 | 155.16 | 173.33 | 3,368,211 | 27.27 | 17.42% |
| 3 Months | 181.42 | 184.70 | 154.99 | 172.88 | 3,238,071 | 2.35 | 1.3% |
| 6 Months | 178.12 | 200.10 | 154.99 | 180.01 | 3,376,734 | 5.65 | 3.17% |
| 1 Year | 164.86 | 200.10 | 154.99 | 179.37 | 3,346,351 | 18.91 | 11.47% |
| 3 Years | 137.65 | 200.10 | 133.48 | 166.59 | 3,473,171 | 46.12 | 33.51% |
| 5 Years | 89.43 | 200.10 | 79.075 | 147.15 | 3,151,309 | 94.34 | 105.49% |
