Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,527,351 |
|
|||||
| News | (1) | ||||||
| Day High | 201.675 | Low High |
|||||
| Day Low | 195.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.33 | 3.33% | 196.26 | 09:55:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.03 | 195.03 | 201.675 | 196.50 | 189.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100,079 | 6,527,351 | US$ 198.41 | US$ 1,295,101,046 | - | 154.99 - 204.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:55 | 22 | US$ 196.25 | USD |
Analog Devices (ADI) Options Flow Summary
Analog Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.45B | 495.91M | - | 12.31B | 3.31B | 6.68 | 29.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Analog Devices News
Historical ADI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.13 | 201.675 | 182.57 | 187.15 | 3,498,800 | 4.13 | 2.15% |
| 1 Month | 190.68 | 204.20 | 182.57 | 193.20 | 3,018,108 | 5.58 | 2.93% |
| 3 Months | 193.22 | 204.20 | 182.57 | 192.65 | 3,453,081 | 3.04 | 1.57% |
| 6 Months | 164.62 | 204.20 | 154.99 | 187.92 | 3,313,908 | 31.64 | 19.22% |
| 1 Year | 186.34 | 204.20 | 154.99 | 184.92 | 3,368,439 | 9.92 | 5.32% |
| 3 Years | 158.57 | 204.20 | 133.48 | 171.29 | 3,540,614 | 37.69 | 23.77% |
| 5 Years | 114.78 | 204.20 | 79.075 | 154.02 | 3,194,851 | 81.48 | 70.99% |
