Volume | 180 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Analog Devices Inc | ADI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 180 | - | 154.99 - 200.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:01:01 | formt | 170 | US$ 183.77 | USD |
Analog Devices (ADI) Options Flow Summary
Analog Devices Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
91.58B | 498.31M | - | 12.01B | 2.75B | 5.52 | 33.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Analog Devices News
Historical ADI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.06 | 184.53 | 179.44 | 182.45 | 3,134,674 | 0.71 | 0.39% |
1 Month | 156.50 | 184.70 | 155.16 | 173.33 | 3,368,211 | 27.27 | 17.42% |
3 Months | 181.42 | 184.70 | 154.99 | 172.88 | 3,238,071 | 2.35 | 1.3% |
6 Months | 178.12 | 200.10 | 154.99 | 180.01 | 3,376,734 | 5.65 | 3.17% |
1 Year | 164.86 | 200.10 | 154.99 | 179.37 | 3,346,351 | 18.91 | 11.47% |
3 Years | 137.65 | 200.10 | 133.48 | 166.59 | 3,473,171 | 46.12 | 33.51% |
5 Years | 89.43 | 200.10 | 79.075 | 147.15 | 3,151,309 | 94.34 | 105.49% |