Analog Devices Share Price - ADI

1.95 (1.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,206,206
Bid Price 175.13
Ask Price 178.50
News -
Day High 180.05


52 Week Range


Day Low 176.19
Stock Name Stock Symbol Market Stock Type
Analog Devices Inc ADI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.95 1.1% 178.54 12:00:00
Open Price Low Price High Price Close Price Previous Close
177.86 176.19 180.05 179.30 176.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72,185 4,206,206 US$ 178.19 US$ 749,520,293 - 133.48 - 180.05
Last Trade Type Quantity Price Currency
11:53:25 37 US$ 178.44 USD


Draw Mode:

Analog Devices Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 90.41B 506.37M 504.60M US$ 12.01B US$ 3.33B 5.26 32.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.97 1.77% 02/12/22 -42.51k 0.20%

more financials information »

Analog Devices News

Date Time Source News Article
26/1/202308:00Business WireAnalog Devices, Inc. to Report First Quarter Fiscal Year..
20/1/202322:38Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
20/1/202322:12Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202308:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202308:00Business WireAnalog Devices to Participate in the J.P. Morgan Tech/Auto..
15/12/202208:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202200:00Business WireJoin Analog Devices at CES 2023 to Experience Life at the..
10/12/202208:00Business WireAnalog Devices to Participate in Oppenheimer 5G Summit
08/12/202223:01Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202210:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/11/202208:00Business WireAnalog Devices to Participate in the Barclays Global TMT..
24/11/202208:00Business WireAnalog Devices to Participate in Credit Suisse Technology..

Historical ADI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.85180.05166.86172.063,175,0018.695.12%
1 Month164.47180.05159.58167.993,113,02514.078.55%
3 Months155.91180.05154.50166.533,307,48522.6314.51%
6 Months170.28180.05133.48158.053,429,6638.264.85%
1 Year165.43180.05133.48158.043,541,72713.117.92%
3 Years110.34191.9579.075149.063,367,48968.2061.81%
5 Years90.74191.9576.62132.613,044,14787.8096.76%
Your Recent History
Analog Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:07:20