178.54
1.95 (1.1%)
1.95 (1.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 4,206,206 |
|
|||||
News | - | ||||||
Day High | 180.05 | Low High |
|||||
Day Low | 176.19 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Analog Devices Inc | ADI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.86 | 176.19 | 180.05 | 179.30 | 176.59 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
72,185 | 4,206,206 | US$ 178.19 | US$ 749,520,293 | - | 133.48 - 180.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:25 | 37 | US$ 178.44 | USD |
Analog Devices Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 90.41B | 506.37M | 504.60M | US$ 12.01B | US$ 3.33B | 5.26 | 32.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 2.97 | 1.77% | 02/12/22 | -42.51k | 0.20% |
Analog Devices News
Historical ADI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.85 | 180.05 | 166.86 | 172.06 | 3,175,001 | 8.69 | 5.12% |
1 Month | 164.47 | 180.05 | 159.58 | 167.99 | 3,113,025 | 14.07 | 8.55% |
3 Months | 155.91 | 180.05 | 154.50 | 166.53 | 3,307,485 | 22.63 | 14.51% |
6 Months | 170.28 | 180.05 | 133.48 | 158.05 | 3,429,663 | 8.26 | 4.85% |
1 Year | 165.43 | 180.05 | 133.48 | 158.04 | 3,541,727 | 13.11 | 7.92% |
3 Years | 110.34 | 191.95 | 79.075 | 149.06 | 3,367,489 | 68.20 | 61.81% |
5 Years | 90.74 | 191.95 | 76.62 | 132.61 | 3,044,147 | 87.80 | 96.76% |