PLUS1
178.54
1.95 (1.1%)
1.95 (1.1%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,206,206 |
|
|||||
| News | - | ||||||
| Day High | 180.05 | Low High |
|||||
| Day Low | 176.19 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 1.1% | 178.54 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.86 | 176.19 | 180.05 | 179.30 | 176.59 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,185 | 4,206,206 | US$ 178.19 | US$ 749,520,293 | - | 133.48 - 180.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:25 | 37 | US$ 178.44 | USD |
Period:
Draw Mode:
Analog Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 90.41B | 506.37M | 504.60M | US$ 12.01B | US$ 3.33B | 5.26 | 32.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.97 | 1.77% | 02/12/22 | -42.51k | 0.20% |
Analog Devices News
Historical ADI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.85 | 180.05 | 166.86 | 172.06 | 3,175,001 | 8.69 | 5.12% |
| 1 Month | 164.47 | 180.05 | 159.58 | 167.99 | 3,113,025 | 14.07 | 8.55% |
| 3 Months | 155.91 | 180.05 | 154.50 | 166.53 | 3,307,485 | 22.63 | 14.51% |
| 6 Months | 170.28 | 180.05 | 133.48 | 158.05 | 3,429,663 | 8.26 | 4.85% |
| 1 Year | 165.43 | 180.05 | 133.48 | 158.04 | 3,541,727 | 13.11 | 7.92% |
| 3 Years | 110.34 | 191.95 | 79.075 | 149.06 | 3,367,489 | 68.20 | 61.81% |
| 5 Years | 90.74 | 191.95 | 76.62 | 132.61 | 3,044,147 | 87.80 | 96.76% |