
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 33.80 | 35.50 | 48.50 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.20 | 31.50 | 46.20 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 25.70 | 28.90 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.40 | 26.30 | 41.50 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 21.60 | 23.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.50 | 20.50 | 41.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 17.00 | 18.80 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.80 | 15.80 | 14.50 | 15.30 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 10.40 | 10.90 | 9.70 | 10.65 | 0.00 | 0.00 % | 0 | 72 | - |
205.00 | 6.30 | 6.70 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 53 | - |
210.00 | 3.10 | 3.40 | 3.02 | 3.25 | -1.48 | -32.89 % | 34 | 586 | 04:08:21 |
212.50 | 2.00 | 2.25 | 2.02 | 2.125 | -1.23 | -37.85 % | 164 | 23 | 04:06:47 |
215.00 | 1.20 | 1.40 | 2.17 | 1.30 | 0.00 | 0.00 % | 0 | 130 | - |
217.50 | 0.65 | 0.80 | 0.50 | 0.725 | -1.03 | -67.32 % | 3 | 64 | 02:43:06 |
220.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.40 | -50.00 % | 29 | 747 | 04:19:01 |
222.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
225.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 63 | - |
227.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 178 | - |
230.00 | 0.09 | 0.30 | 0.15 | 0.195 | 0.06 | 66.67 % | 1 | 767 | 01:34:48 |
232.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 135 | 01:56:06 |
180.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 128 | - |
182.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 347 | - |
187.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 427 | 03:35:06 |
192.50 | 0.20 | 0.30 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.17 | 68.00 % | 2 | 1,839 | 00:50:26 |
200.00 | 0.60 | 0.75 | 0.82 | 0.675 | 0.30 | 57.69 % | 4 | 1,601 | 00:50:15 |
205.00 | 1.40 | 1.60 | 2.15 | 1.50 | 1.05 | 95.45 % | 2 | 332 | 02:56:40 |
210.00 | 3.10 | 3.40 | 3.50 | 3.25 | 1.05 | 42.86 % | 25 | 1,473 | 04:19:01 |
212.50 | 4.40 | 4.80 | 4.90 | 4.60 | 1.35 | 38.03 % | 12 | 151 | 04:07:40 |
215.00 | 4.90 | 6.50 | 6.72 | 5.70 | 1.93 | 40.29 % | 1 | 63 | 03:58:26 |
217.50 | 8.00 | 8.50 | 9.40 | 8.25 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 10.00 | 10.90 | 12.07 | 10.45 | 0.17 | 1.43 % | 15 | 1,013 | 02:34:03 |
222.50 | 12.40 | 13.10 | 17.34 | 12.75 | 0.00 | 0.00 % | 0 | 52 | - |
225.00 | 14.60 | 16.00 | 12.36 | 15.30 | 0.00 | 0.00 % | 0 | 884 | - |
227.50 | 17.00 | 18.20 | 16.10 | 17.60 | 0.00 | 0.00 % | 0 | 186 | - |
230.00 | 19.60 | 20.60 | 17.55 | 20.10 | 0.00 | 0.00 % | 0 | 499 | - |
232.50 | 21.70 | 23.60 | 21.30 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions