ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Analog Devices Inc

Analog Devices Inc (ADI)

209.16
-2.52
(-1.19%)
Closed 19 March 7:00AM
209.16
-0.07
(-0.03%)
After Hours: 10:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0032.8036.1048.5034.450.000.00 %00-
180.0027.4031.2046.2029.300.000.00 %00-
182.5025.4027.900.0026.650.000.00 %00-
185.0023.6025.1041.5024.350.000.00 %00-
187.5021.0022.400.0021.700.000.00 %00-
190.0018.6020.1041.4019.350.000.00 %00-
192.5015.9018.900.0017.400.000.00 %00-
195.0013.9015.4014.5014.650.000.00 %013-
200.009.7010.1010.009.900.303.09 %57219/3/2025
205.005.706.005.705.85-0.10-1.72 %15319/3/2025
210.002.652.902.702.775-1.80-40.00 %3558619/3/2025
212.501.651.852.021.75-1.23-37.85 %1642319/3/2025
215.000.951.100.971.025-1.20-55.30 %213019/3/2025
217.500.450.650.500.55-1.03-67.32 %36419/3/2025
220.000.200.400.400.30-0.40-50.00 %2974719/3/2025
222.500.050.300.250.1750.000.00 %093-
225.000.270.250.270.260.000.00 %063-
227.500.130.250.130.190.000.00 %0178-
230.000.090.300.150.1950.0666.67 %176719/3/2025
232.500.100.300.100.200.000.00 %087-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.100.100.100.100.000.00 %413519/3/2025
180.000.050.300.110.1750.0583.33 %112819/3/2025
182.500.100.350.100.2250.000.00 %03-
185.000.260.250.260.2550.000.00 %0347-
187.500.050.400.200.2250.000.00 %01-
190.000.050.300.200.1750.000.00 %142719/3/2025
192.500.200.300.380.250.000.00 %01-
195.000.250.400.300.3250.0520.00 %31,83919/3/2025
200.000.600.750.650.6750.1325.00 %51,60119/3/2025
205.001.501.702.151.601.0595.45 %233219/3/2025
210.003.403.703.623.551.1747.76 %261,47319/3/2025
212.504.805.204.905.001.3538.03 %1215119/3/2025
215.006.507.006.506.751.7135.70 %26319/3/2025
217.508.609.009.408.800.000.00 %069-
220.0010.4011.6012.0711.000.171.43 %151,01319/3/2025
222.5013.1014.0017.3413.550.000.00 %052-
225.0015.4016.6012.3616.000.000.00 %0884-
227.5017.9019.0016.1018.450.000.00 %0186-
230.0020.3021.3017.5520.800.000.00 %0499-
232.5022.6023.9021.3023.250.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.49
(309.70%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
90.59M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.89M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.93M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.93M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
295.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
US$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
174.07M

ADI Discussion

View Posts
Monksdream Monksdream 4 weeks ago
ADI, new 52/week high

👍️0
Monksdream Monksdream 1 month ago
ADI, 10Q due 2/19
👍️0
Monksdream Monksdream 4 months ago
ADI, 10Q due 11/26
👍️0
Monksdream Monksdream 7 months ago
ADI 10Q due AUGUST 21
👍️0
Monksdream Monksdream 1 year ago
ADI new 52 week high
👍️0
pepeoil pepeoil 1 year ago
I a am in at about 165. Nice one
👍️0
Monksdream Monksdream 2 years ago
ADI new 52 week high
👍️0
JohnCM JohnCM 4 years ago
👍️0
Porterhouse10 Porterhouse10 4 years ago
Yep I sold, playing with the TradeDesk
👍️0
JohnCM JohnCM 4 years ago
Bernstein Adjusts Price Target on Analog Devices to $190 From $185, Maintains Outperform Rating

BY MT Newswires
08/19/2021

10:51 AM EDT, 08/19/2021 (MT Newswires) -- Analog Devices ( ADI ) has an average outperform rating and a price target range of $141 to $206, according to analysts polled by Capital IQ.

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)
👍️0
JohnCM JohnCM 4 years ago
I want in!!
👍️0
Porterhouse10 Porterhouse10 4 years ago
Sold at an Alleged top at $144, put it all into $ NNDM 2 weeks ago
👍️0
123thomas 123thomas 6 years ago
Apple represented approximately 14% of ADI’s total revenue in fiscal year 2017. But Apple is not relying on ADI any more. This could significantly impact ADI’s revenues. Other facts including Headwinds, Tailwinds, and Risks are here: http://alamg.com/report-analog-devices-adi-factors-that-must-be-considered-before-investing-12.html
👍️0
StockSleuth StockSleuth 8 years ago
Like this one going into earnings at the end of the month.
👍️0
Fibanotch Fibanotch 8 years ago
nice move though
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Little upside for ADI long-term investors prior to earnings

Fair Value
👍️0
Andy68 Andy68 12 years ago
anybody trading this stock...last time I owned this stock it was at $24, but that was like 7 or 8 years ago.

At that time, they were a $2B company, and the crook (I mean CEO) who was running (I mean ripping off) the company was going to increase revenue to $5B. I lost interest after selling the stock, and I never found out if he was able to achieve $5B.

just my opinion,
Andy
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://www.zacks.com/stock/news/75422/earnings-preview-analog-devices
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ADI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ADI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ADI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ADI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADI
Finviz: http://finviz.com/quote.ashx?t=ADI
~ BusyStock: http://busystock.com/i.php?s=ADI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Analog Devices, Inc. (Analog Devices) designs, manufactures and markets analog, mixed-signal and digital signal processing integrated circuits (ICs) used in all types of electronic equipment. Its signal processing products translate real-world phenomena, such as temperature, pressure, sound, light, speed and motion into electrical signals to be used in a range of electronic devices. The Company’s products are included in different electronic equipment, including industrial process controls, medical imaging equipment, factory automation systems, portable electronic devices, instrumentation, cellular basestations, energy management systems, wireless communications equipment, defense electronics, digital cameras, automobiles and digital televisions. As of October 31, 2009, Analog Devices had approximately 60,000 customers worldwide.

http://www.google.com/finance?q=ADI
👍️0