
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 31.20 | 33.20 | 46.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 28.00 | 31.60 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.70 | 29.00 | 41.50 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 23.70 | 26.70 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.50 | 23.20 | 41.40 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.80 | 21.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.40 | 18.50 | 14.50 | 17.45 | -3.10 | -17.61 % | 10 | 14 | 01:02:46 |
200.00 | 10.70 | 13.10 | 9.70 | 11.90 | 0.20 | 2.11 % | 7 | 74 | 02:35:55 |
205.00 | 6.50 | 8.60 | 5.80 | 7.55 | -1.41 | -19.56 % | 1 | 52 | 00:40:02 |
210.00 | 2.75 | 4.80 | 4.50 | 3.775 | 1.20 | 36.36 % | 10 | 588 | 05:16:11 |
212.50 | 3.10 | 3.40 | 3.25 | 3.25 | 0.90 | 38.30 % | 162 | 10 | 06:59:30 |
215.00 | 1.80 | 2.25 | 2.17 | 2.025 | 0.57 | 35.63 % | 9 | 130 | 05:27:08 |
217.50 | 1.25 | 1.45 | 1.53 | 1.35 | 0.36 | 30.77 % | 3 | 63 | 06:17:49 |
220.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.15 | 23.08 % | 22 | 748 | 05:40:39 |
222.50 | 0.35 | 0.50 | 0.25 | 0.425 | -0.30 | -54.55 % | 55 | 40 | 04:44:15 |
225.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.02 | 8.00 % | 1 | 63 | 06:13:29 |
227.50 | 0.25 | 0.25 | 0.13 | 0.25 | -0.12 | -48.00 % | 2 | 176 | 06:49:56 |
230.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 6 | 768 | 06:00:06 |
232.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
235.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.11 | -64.71 % | 9 | 126 | 06:48:18 |
182.50 | 0.05 | 1.35 | 0.10 | 0.70 | -0.10 | -50.00 % | 2 | 1 | 04:12:03 |
185.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 347 | - |
187.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 01:22:30 |
190.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.25 | -55.56 % | 9 | 433 | 05:34:49 |
192.50 | 0.15 | 0.35 | 0.38 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 00:53:10 |
195.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.48 | -65.75 % | 36 | 1,836 | 05:51:23 |
200.00 | 0.45 | 0.70 | 0.52 | 0.575 | -0.91 | -63.64 % | 44 | 1,596 | 06:22:41 |
205.00 | 1.10 | 1.40 | 1.10 | 1.25 | -1.60 | -59.26 % | 109 | 369 | 06:40:39 |
210.00 | 2.55 | 2.80 | 2.45 | 2.675 | -2.15 | -46.74 % | 15 | 1,475 | 06:33:43 |
212.50 | 3.70 | 4.00 | 3.55 | 3.85 | -3.05 | -46.21 % | 3 | 149 | 06:04:20 |
215.00 | 5.10 | 5.50 | 4.79 | 5.30 | -3.11 | -39.37 % | 4 | 63 | 06:01:47 |
217.50 | 6.70 | 7.20 | 9.40 | 6.95 | -5.20 | -35.62 % | 16 | 74 | 01:08:49 |
220.00 | 8.70 | 9.30 | 11.90 | 9.00 | 0.00 | 0.00 % | 0 | 1,013 | - |
222.50 | 10.40 | 12.80 | 17.34 | 11.60 | 0.00 | 0.00 % | 0 | 52 | - |
225.00 | 12.90 | 14.80 | 12.36 | 13.85 | -7.96 | -39.17 % | 1 | 884 | 05:58:09 |
227.50 | 15.20 | 16.50 | 16.10 | 15.85 | 0.00 | 0.00 % | 0 | 186 | - |
230.00 | 16.50 | 19.90 | 17.55 | 18.20 | -6.32 | -26.48 % | 170 | 543 | 05:43:33 |
232.50 | 19.70 | 22.30 | 21.30 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 22.20 | 24.90 | 9.40 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions