Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 152.50 | 24.80 | 25.90 | 24.00 | 25.35 | 0.00 | 0.0 % | 0 | 1 | - |
| 155.00 | 22.40 | 23.20 | 0.00 | 22.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.50 | 19.70 | 21.00 | 12.04 | 20.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 17.10 | 18.60 | 12.00 | 17.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 162.50 | 14.50 | 16.20 | 13.80 | 15.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 12.20 | 13.10 | 12.33 | 12.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 9.60 | 11.20 | 8.20 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 7.40 | 8.40 | 8.00 | 7.90 | 1.83 | 29.66 % | 1 | 45 | 31/5/2023 |
| 172.50 | 5.00 | 5.70 | 6.19 | 5.35 | 0.39 | 6.72 % | 31 | 0 | 01/6/2023 |
| 175.00 | 3.00 | 3.40 | 4.75 | 3.20 | 1.25 | 35.71 % | 2 | 218 | 01/6/2023 |
| 177.50 | 1.45 | 1.75 | 1.60 | 1.60 | -0.35 | -17.95 % | 265 | 297 | 01/6/2023 |
| 180.00 | 0.60 | 0.75 | 0.80 | 0.675 | -0.30 | -27.27 % | 206 | 467 | 01/6/2023 |
| 182.50 | 0.15 | 0.30 | 0.36 | 0.225 | -0.24 | -40.0 % | 135 | 0 | 01/6/2023 |
| 185.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.16 | -53.33 % | 419 | 311 | 01/6/2023 |
| 187.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.0 % | 10 | 0 | 01/6/2023 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.0 % | 76 | 317 | 01/6/2023 |
| 192.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 1 | 88 | 01/6/2023 |
| 197.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 152.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 162.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.0 % | 15 | 0 | 01/6/2023 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 6 | 127 | 01/6/2023 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.0 % | 8 | 104 | 01/6/2023 |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 21 | 189 | 01/6/2023 |
| 172.50 | 0.25 | 0.45 | 0.25 | 0.35 | -0.62 | -71.26 % | 24 | 243 | 01/6/2023 |
| 175.00 | 0.80 | 1.00 | 0.80 | 0.90 | -0.80 | -50.0 % | 39 | 544 | 01/6/2023 |
| 177.50 | 1.65 | 2.10 | 1.70 | 1.875 | -1.28 | -42.95 % | 157 | 115 | 01/6/2023 |
| 180.00 | 3.40 | 3.80 | 3.10 | 3.60 | -2.35 | -43.12 % | 61 | 0 | 01/6/2023 |
| 182.50 | 5.50 | 6.00 | 6.90 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 7.80 | 8.40 | 8.90 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 187.50 | 9.90 | 11.30 | 9.62 | 10.60 | -2.62 | -21.41 % | 2 | 31 | 01/6/2023 |
| 190.00 | 12.50 | 13.50 | 12.18 | 13.00 | -2.20 | -15.3 % | 2 | 0 | 01/6/2023 |
| 192.50 | 14.90 | 16.10 | 6.87 | 15.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 17.60 | 18.30 | 17.20 | 17.95 | -6.15 | -26.34 % | 5 | 0 | 01/6/2023 |
| 197.50 | 20.00 | 21.00 | 22.30 | 20.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 22.40 | 23.60 | 24.81 | 23.00 | 0.00 | 0.0 % | 0 | 0 | - |
