Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,253 |
|
|||||
| News | - | ||||||
| Day High | 26.15 | Low High |
|||||
| Day Low | 25.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 25.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.94 | 25.90 | 26.15 | 25.87 | 25.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 9,253 | US$ 26.02 | US$ 240,748 | - | 22.61 - 32.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:05 | 56 | US$ 25.61 | USD |
Live Ventures Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.21M | 3.16M | - | 355.17M | -102k | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live Ventures News
Historical LIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.325 | 24.55 | 25.13 | 6,740 | -0.13 | -0.50% |
| 1 Month | 26.85 | 27.81 | 24.55 | 26.34 | 6,659 | -0.98 | -3.65% |
| 3 Months | 24.15 | 28.45 | 23.00 | 26.35 | 6,582 | 1.72 | 7.12% |
| 6 Months | 27.26 | 28.45 | 22.61 | 26.34 | 5,225 | -1.39 | -5.10% |
| 1 Year | 32.42 | 32.42 | 22.61 | 26.80 | 5,658 | -6.55 | -20.20% |
| 3 Years | 29.54 | 75.25 | 22.61 | 37.70 | 11,874 | -3.67 | -12.42% |
| 5 Years | 7.79 | 75.25 | 3.33 | 28.20 | 16,542 | 18.08 | 232.09% |
