Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.37% | 25.89 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.05 | 23.97 | 25.85 | 25.89 | 25.54 |
LIVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.325 | 23.97 | 25.30 | 10,429 | -0.09 | -0.35% |
| 1 Month | 27.35 | 27.40 | 23.97 | 25.93 | 6,110 | -1.46 | -5.34% |
| 3 Months | 24.30 | 28.45 | 23.38 | 26.35 | 6,780 | 1.59 | 6.54% |
| 6 Months | 27.65 | 28.45 | 22.61 | 26.24 | 5,195 | -1.76 | -6.37% |
| 1 Year | 31.59 | 31.62 | 22.61 | 26.78 | 5,744 | -5.70 | -18.04% |
| 3 Years | 31.31 | 75.25 | 22.61 | 37.69 | 11,918 | -5.42 | -17.31% |
| 5 Years | 7.50 | 75.25 | 3.33 | 28.21 | 16,555 | 18.39 | 245.20% |
LIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.89 | 0.35 | 1.37% | 25.05 | 25.89 | 23.97 | 5,461 |
| 01 May 2024 | 25.54 | 0.49 | 1.96% | 24.90 | 25.57 | 24.50 | 8,500 |
| 30 Apr 2024 | 25.05 | -0.82 | -3.17% | 25.85 | 25.85 | 24.92 | 5,801 |
| 27 Apr 2024 | 25.87 | -0.07 | -0.27% | 25.94 | 26.15 | 25.87 | 9,253 |
| 26 Apr 2024 | 25.94 | 1.19 | 4.81% | 24.63 | 26.325 | 24.55 | 8,432 |
| 25 Apr 2024 | 24.75 | -1.10 | -4.26% | 25.98 | 25.98 | 24.75 | 20,218 |
| 24 Apr 2024 | 25.85 | 0.62 | 2.46% | 25.20 | 25.85 | 25.20 | 214 |
| 23 Apr 2024 | 25.23 | -0.22 | -0.86% | 25.45 | 26.26 | 25.01 | 3,195 |
| 20 Apr 2024 | 25.45 | -1.04 | -3.93% | 26.00 | 26.00 | 25.44 | 1,703 |
| 19 Apr 2024 | 26.49 | 0.39 | 1.49% | 25.01 | 26.49 | 25.01 | 752 |
| 18 Apr 2024 | 26.10 | 0.09 | 0.35% | 26.10 | 26.10 | 25.98 | 4,466 |
| 17 Apr 2024 | 26.01 | -0.83 | -3.09% | 26.80 | 26.80 | 26.01 | 1,390 |
| 16 Apr 2024 | 26.84 | 0.30 | 1.13% | 26.78 | 26.84 | 26.45 | 1,122 |
| 13 Apr 2024 | 26.54 | 1.03 | 4.04% | 25.32 | 26.56 | 25.32 | 12,169 |
| 12 Apr 2024 | 25.51 | -1.07 | -4.03% | 26.53 | 26.53 | 25.51 | 9,975 |
| 11 Apr 2024 | 26.58 | -0.17 | -0.64% | 26.49 | 26.58 | 26.27 | 3,893 |
| 10 Apr 2024 | 26.75 | -0.10 | -0.37% | 26.83 | 26.95 | 26.46 | 5,271 |
| 09 Apr 2024 | 26.85 | -0.30 | -1.10% | 27.10 | 27.40 | 26.65 | 7,278 |
| 06 Apr 2024 | 27.15 | 0.03 | 0.11% | 27.52 | 27.52 | 27.10 | 5,209 |
| 05 Apr 2024 | 27.12 | 0.77 | 2.92% | 26.30 | 27.12 | 26.275 | 5,562 |
| 04 Apr 2024 | 26.35 | -0.83 | -3.05% | 27.35 | 27.35 | 26.22 | 8,455 |
| 03 Apr 2024 | 27.18 | -0.35 | -1.27% | 27.99 | 27.99 | 26.70 | 4,362 |
