We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.59179265659 | 9.26 | 10.01 | 9.167 | 3015 | 9.56374411 | CS |
| 4 | -0.01 | -0.105152471083 | 9.51 | 10.7 | 8.75 | 4379 | 9.66678768 | CS |
| 12 | -0.38 | -3.84615384615 | 9.88 | 11.8999 | 8.6916 | 3342 | 9.8912185 | CS |
| 26 | -11.37 | -54.4801149976 | 20.87 | 21.45 | 8.6916 | 7111 | 15.16832071 | CS |
| 52 | -17.51 | -64.8278415402 | 27.01 | 28.45 | 8.6916 | 7132 | 20.08736378 | CS |
| 156 | -18.1 | -65.5797101449 | 27.6 | 45 | 8.6916 | 7238 | 27.40045884 | CS |
| 260 | 1.56 | 19.6473551637 | 7.94 | 75.25 | 3.33 | 16840 | 28.66143642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.5 | 0.19 | 2.04 | 9.2899999 | 9.565 | 9.2899999 | 4529 |
| 1737070500 | 9.31 | 0.13 | 1.42 | 9.2 | 9.5399999 | 9.2 | 1654 |
| 1736984100 | 9.18 | -0.45 | -4.67 | 9.33 | 9.4 | 9.18 | 2149 |
| 1736897700 | 9.63 | -0.07 | -0.72 | 9.55 | 9.68 | 9.25 | 2872 |
| 1736811300 | 9.7 | 0.15 | 1.57 | 9.56 | 10.01 | 9.3 | 7797 |
| 1736552100 | 9.55 | 0.42 | 4.60 | 9.26 | 9.55 | 9.167 | 605 |
| 1736379300 | 9.13 | -0.05 | -0.54 | 9 | 9.13 | 8.84 | 3438 |
| 1736292900 | 9.18 | 0.04 | 0.44 | 9.06 | 9.3872 | 8.75 | 11258 |
| 1736206500 | 9.1399 | -0.09 | -0.98 | 9.23 | 9.23 | 8.7601 | 3058 |
| 1735947300 | 9.23 | -0.09 | -0.97 | 9.28 | 9.35 | 9.23 | 336 |
| 1735860900 | 9.32 | -0.01 | -0.11 | 9.3 | 9.4 | 9.3 | 1157 |
| 1735688100 | 9.33 | -0.18 | -1.89 | 9.48 | 9.678 | 9.27 | 8423 |
| 1735601700 | 9.51 | -0.39 | -3.94 | 9.89 | 9.89 | 9.32 | 4422 |
| 1735342500 | 9.9 | -0.09 | -0.90 | 9.89 | 9.93 | 9.64 | 1163 |
| 1735256100 | 9.99 | -0.21 | -2.06 | 10.19 | 10.47 | 9.98 | 2770 |
| 1735077840 | 10.2 | 0.08 | 0.79 | 9.99 | 10.2 | 9.53 | 2266 |
| 1734996900 | 10.12 | -0.18 | -1.75 | 10.39 | 10.39 | 9.8 | 6374 |
| 1734737700 | 10.3 | 0.79 | 8.33 | 9.51 | 10.7 | 9.15 | 14695 |
| 1734651300 | 9.5082 | -0.19 | -1.98 | 9.5 | 9.7208 | 9.5 | 3199 |
| 1734564900 | 9.7 | -0.24 | -2.41 | 9.99 | 9.99 | 9.7 | 518 |
| 1734478500 | 9.94 | -0.22 | -2.17 | 10.01 | 10.16 | 9.6199999 | 2705 |
| 1734392100 | 10.16 | 0.17 | 1.70 | 9.78 | 10.2 | 9.78 | 7897 |
| 1734132900 | 9.99 | 0.16 | 1.63 | 10.04 | 10.04 | 9.99 | 713 |
| 1734046500 | 9.83 | -0.19 | -1.90 | 10 | 10.5 | 9.83 | 4193 |
| 1733960100 | 10.02 | 1.09 | 12.21 | 8.8699999 | 10.16 | 8.73 | 12800 |
| 1733873700 | 8.93 | -0.12 | -1.33 | 9.0399999 | 9.425 | 8.83 | 6831 |
| 1733787300 | 9.05 | -0.32 | -3.42 | 9.41 | 9.41 | 8.6916 | 6776 |
| 1733528100 | 9.3699999 | -0.2 | -2.09 | 9.61 | 9.8 | 9.24 | 2908 |
| 1733441700 | 9.57 | 0.26 | 2.79 | 9.38 | 9.57 | 9.34 | 678 |
| 1733355300 | 9.31 | -0.49 | -5.00 | 9.78 | 9.78 | 9.31 | 3821 |
| 1733268900 | 9.8 | -0.29 | -2.87 | 9.97 | 9.97 | 9.5399999 | 929 |
| 1733182500 | 10.09 | -0.25 | -2.42 | 10 | 10.73 | 10 | 1007 |
| 1732917840 | 10.34 | 0.9 | 9.53 | 9.47 | 10.34 | 9.05 | 533 |
| 1732750500 | 9.44 | 0.39 | 4.25 | 9.01 | 9.81 | 9 | 1967 |
| 1732664100 | 9.055 | -0.85 | -8.54 | 9.6187 | 10.17 | 9.03 | 5471 |
| 1732577700 | 9.9 | -0.1 | -1.00 | 9.97 | 10.01 | 9.81 | 2535 |
| 1732318500 | 10 | 0.23 | 2.35 | 9.92 | 10.2 | 9.8122 | 1817 |
| 1732232100 | 9.77 | -0.23 | -2.30 | 10.1 | 10.1 | 9.77 | 709 |
| 1732145700 | 10.0002 | 0 | 0.00 | 10.01 | 10.2333 | 10 | 989 |
| 1732059300 | 10 | -0.13 | -1.24 | 10.1 | 10.246 | 10 | 677 |
| 1731972900 | 10.1253 | 0.12 | 1.15 | 10.05 | 10.1253 | 10.05 | 533 |
| 1731713700 | 10.01 | -0.44 | -4.21 | 10.2 | 10.6 | 10.01 | 521 |
| 1731627300 | 10.45 | -0.19 | -1.79 | 10.28 | 11.27 | 10.05 | 846 |
| 1731540900 | 10.64 | 0.6 | 5.98 | 10.03 | 10.64 | 10.03 | 816 |
| 1731454500 | 10.04 | -0.76 | -7.04 | 10.65 | 10.75 | 10 | 1136 |
| 1731368100 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.16 | 148 |
| 1731108900 | 10.8 | 0.05 | 0.47 | 11.11 | 11.11 | 10.73 | 327 |
| 1731022500 | 10.75 | -0.54 | -4.78 | 10.84 | 11.7533 | 10.75 | 3521 |
| 1730936100 | 11.29 | -0.13 | -1.14 | 11.5 | 11.5 | 11.13 | 1976 |
| 1730849700 | 11.42 | 0.29 | 2.61 | 11.16 | 11.5 | 11.001 | 5707 |
| 1730763300 | 11.13 | 0.12 | 1.09 | 11 | 11.8999 | 11 | 1366 |
| 1730500500 | 11.01 | -0.25 | -2.22 | 11.21 | 11.26 | 10.4325 | 833 |
| 1730414100 | 11.26 | 0.82 | 7.85 | 10.62 | 11.27 | 10.53 | 7423 |
| 1730327700 | 10.44 | 0.39 | 3.88 | 10.08 | 10.6599 | 10.08 | 9083 |
| 1730241300 | 10.05 | -0.36 | -3.46 | 9.9 | 10.21 | 9.85 | 3414 |
| 1730154900 | 10.41 | 0.58 | 5.90 | 9.93 | 10.435 | 9.93 | 1480 |
| 1729895700 | 9.83 | -0.07 | -0.71 | 9.88 | 10.2 | 9.83 | 5451 |
| 1729809300 | 9.9 | -0.11 | -1.10 | 10.05 | 10.646 | 9.9 | 6563 |
| 1729722900 | 10.01 | -0.44 | -4.19 | 10.47 | 10.55 | 9.8 | 7595 |
| 1729636500 | 10.4475 | -0.65 | -5.88 | 11.07 | 11.07 | 10.4475 | 7307 |
| 1729550100 | 11.1 | -0.03 | -0.27 | 11.3 | 11.65 | 11.07 | 2715 |
| 1729290900 | 11.13 | -0.34 | -2.96 | 11.48 | 11.8212 | 11.13 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
