PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.21 | 0.65% | 187.06 | 10:51:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.10 | 185.12 | 187.52 | 187.06 | 185.85 |
ADI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.81 | 188.80 | 179.08 | 185.08 | 4,276,335 | 7.25 | 4.03% |
| 1 Month | 190.63 | 191.18 | 179.08 | 184.74 | 3,495,739 | -3.57 | -1.87% |
| 3 Months | 163.57 | 196.41 | 159.58 | 177.83 | 3,383,357 | 23.49 | 14.36% |
| 6 Months | 148.70 | 196.41 | 133.48 | 164.15 | 3,568,762 | 38.36 | 25.8% |
| 1 Year | 161.29 | 196.41 | 133.48 | 161.69 | 3,489,499 | 25.77 | 15.98% |
| 3 Years | 92.21 | 196.41 | 80.7089 | 152.59 | 3,387,789 | 94.85 | 102.86% |
| 5 Years | 93.51 | 196.41 | 76.62 | 135.32 | 3,064,702 | 93.55 | 100.04% |
ADI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 187.06 | 1.21 | 0.65% | 186.10 | 187.52 | 185.12 | 3,033,511 |
| 18 Mar 2023 | 185.85 | -0.78 | -0.42% | 187.39 | 188.80 | 184.465 | 6,200,381 |
| 17 Mar 2023 | 186.63 | 3.70 | 2.02% | 181.32 | 187.31 | 180.20 | 3,753,559 |
| 16 Mar 2023 | 182.93 | -3.65 | -1.96% | 184.23 | 185.51 | 180.34 | 3,972,728 |
| 15 Mar 2023 | 186.58 | 4.03 | 2.21% | 184.96 | 188.03 | 183.99 | 4,144,771 |
| 14 Mar 2023 | 182.55 | 0.79 | 0.43% | 179.81 | 184.30 | 179.08 | 3,310,235 |
| 11 Mar 2023 | 181.76 | -1.80 | -0.98% | 184.73 | 185.58 | 181.33 | 3,166,871 |
| 10 Mar 2023 | 183.56 | -3.01 | -1.61% | 187.12 | 188.7903 | 183.38 | 3,627,261 |
| 09 Mar 2023 | 186.57 | 1.63 | 0.88% | 185.98 | 187.45 | 185.20 | 3,181,853 |
| 08 Mar 2023 | 184.94 | -0.58 | -0.31% | 186.03 | 186.9383 | 183.55 | 2,440,117 |
| 07 Mar 2023 | 185.52 | -0.73 | -0.39% | 187.32 | 188.56 | 185.09 | 2,664,097 |
| 04 Mar 2023 | 186.25 | 1.66 | 0.9% | 185.31 | 186.80 | 182.94 | 3,112,362 |
| 03 Mar 2023 | 184.59 | 1.48 | 0.81% | 181.13 | 185.31 | 179.215 | 2,906,428 |
| 02 Mar 2023 | 183.11 | -0.36 | -0.2% | 183.86 | 185.53 | 182.70 | 2,600,263 |
| 01 Mar 2023 | 183.47 | 0.30 | 0.16% | 183.19 | 185.53 | 182.54 | 2,644,371 |
| 28 Feb 2023 | 183.17 | 0.23 | 0.13% | 185.58 | 185.43 | 182.94 | 2,769,696 |
| 25 Feb 2023 | 182.94 | -2.71 | -1.46% | 183.28 | 183.87 | 181.61 | 3,177,933 |
| 24 Feb 2023 | 185.65 | 1.89 | 1.03% | 186.69 | 187.465 | 183.14 | 4,501,848 |
| 23 Feb 2023 | 183.76 | -2.21 | -1.19% | 186.68 | 186.68 | 182.84 | 3,512,472 |
