Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 510,868 |
|
|||||
| News | - | ||||||
| Day High | 100.775 | Low High |
|||||
| Day Low | 96.9541 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 1.48% | 98.68 | 07:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.56 | 96.9541 | 100.775 | 98.68 | 97.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,546 | 510,868 | US$ 98.62 | US$ 50,380,350 | - | 93.77 - 201.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:06 | 1 | US$ 98.58 | USD |
Axcelis Technologies (ACLS) Options Flow Summary
Axcelis Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.22B | 32.63M | - | 1.13B | 246.26M | 7.55 | 13.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Axcelis Technologies News
Historical ACLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.33 | 104.82 | 93.77 | 97.64 | 593,005 | -5.65 | -5.42% |
| 1 Month | 109.22 | 114.09 | 93.77 | 104.38 | 520,986 | -10.54 | -9.65% |
| 3 Months | 131.00 | 135.195 | 93.77 | 113.65 | 649,334 | -32.32 | -24.67% |
| 6 Months | 147.01 | 150.28 | 93.77 | 122.16 | 666,350 | -48.33 | -32.88% |
| 1 Year | 125.10 | 201.00 | 93.77 | 140.65 | 598,596 | -26.42 | -21.12% |
| 3 Years | 43.72 | 201.00 | 33.36 | 102.53 | 474,709 | 54.96 | 125.71% |
| 5 Years | 21.31 | 201.00 | 12.99 | 79.83 | 403,396 | 77.37 | 363.07% |
