PLUS1
60.59
-1.13 (-1.83%)
-1.13 (-1.83%)
Upgrade to Real-Time
Regular Market
| Volume | 207,080 |
|
|||||
| News | - | ||||||
| Day High | 60.6767 | Low High |
|||||
| Day Low | 58.01 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.13 | -1.83% | 60.59 | 06:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.62 | 58.01 | 60.6767 | 61.72 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,285 | 207,080 | US$ 59.51 | US$ 12,324,325 | - | 33.36 - 77.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:53 | 100 | US$ 60.59 | USD |
Period:
Draw Mode:
Axcelis Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.02B | 33.31M | 27.60M | US$ 474.56M | US$ 65.35M | 1.46 | 26.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -15.04k | 8.50% |
Axcelis Technologies News
Historical ACLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.94 | 70.626 | 55.85 | 62.25 | 464,871 | -9.35 | -13.37% |
| 1 Month | 73.00 | 77.60 | 55.85 | 69.30 | 465,981 | -12.41 | -17.0% |
| 3 Months | 57.00 | 77.60 | 53.8551 | 65.37 | 449,963 | 3.59 | 6.3% |
| 6 Months | 37.57 | 77.60 | 34.90 | 58.26 | 340,054 | 23.02 | 61.27% |
| 1 Year | 40.88 | 77.60 | 33.36 | 49.56 | 323,789 | 19.71 | 48.21% |
| 3 Years | 19.00 | 77.60 | 12.99 | 33.20 | 289,679 | 41.59 | 218.89% |
| 5 Years | 15.85 | 77.60 | 12.99 | 28.90 | 327,604 | 44.74 | 282.27% |
