We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -3.13475369792 | 73.69 | 73.97 | 70.07 | 440123 | 71.12737647 | CS |
| 4 | -0.51 | -0.709417165113 | 71.89 | 76.9353 | 66.7463 | 475536 | 71.27225682 | CS |
| 12 | -14.12 | -16.514619883 | 85.5 | 92.4699 | 66.7463 | 620344 | 75.28741193 | CS |
| 26 | -62.53 | -46.6955417818 | 133.91 | 136.06 | 66.7463 | 630157 | 92.06568314 | CS |
| 52 | -71.22 | -49.9438990182 | 142.6 | 158.75 | 66.7463 | 615714 | 105.89842074 | CS |
| 156 | 12.51 | 21.2502123323 | 58.87 | 201 | 46.4101 | 550357 | 109.11701658 | CS |
| 260 | 45.85 | 179.592636114 | 25.53 | 201 | 12.99 | 463517 | 88.12708656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 70.82 | 0.24 | 0.34 | 70.85 | 71.7899 | 69.5102 | 446922 |
| 1737675300 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1737588900 | 70.58 | -0.87 | -1.22 | 71.69 | 72 | 70.07 | 549381 |
| 1737502500 | 71.45 | -0.16 | -0.22 | 72.32 | 72.72 | 71.2417 | 446114 |
| 1737156900 | 71.61 | -0.37 | -0.51 | 73.69 | 73.97 | 71.34 | 324873 |
| 1737070500 | 71.98 | 0.21 | 0.29 | 73.35 | 74.225 | 71.7 | 415201 |
| 1736984100 | 71.77 | 2.11 | 3.03 | 71.54 | 72.39 | 70.76 | 390533 |
| 1736897700 | 69.66 | 0.89 | 1.29 | 69.43 | 69.77 | 67.99 | 333163 |
| 1736811300 | 68.77 | -0.67 | -0.96 | 68.08 | 68.91 | 66.7463 | 509964 |
| 1736552100 | 69.44 | -3.66 | -5.01 | 70.65 | 71.445 | 67.27 | 905886 |
| 1736379300 | 73.1 | -0.62 | -0.84 | 73.71 | 73.83 | 71.403 | 535057 |
| 1736292900 | 73.72 | -0.73 | -0.98 | 75.41 | 76.78 | 73.32 | 593055 |
| 1736206500 | 74.45 | 2.49 | 3.46 | 74.26 | 76.9353 | 74.19 | 636861 |
| 1735947300 | 71.96 | 1.76 | 2.51 | 70.5 | 72.65 | 70 | 380685 |
| 1735860900 | 70.2 | 0.33 | 0.47 | 71.64 | 73.76 | 69.9 | 397062 |
| 1735688100 | 69.87 | -0.15 | -0.21 | 70.28 | 71.2 | 69.59 | 413566 |
| 1735601700 | 70.02 | -1.22 | -1.71 | 70 | 70.6 | 68.9361 | 416692 |
| 1735342500 | 71.24 | -0.81 | -1.12 | 71.89 | 71.92 | 70.045 | 360487 |
| 1735256100 | 72.05 | -0.05 | -0.07 | 71.03 | 73.24 | 70.7351 | 344238 |
| 1735077840 | 72.1 | 1.36 | 1.92 | 70.83 | 72.1 | 69.94 | 295978 |
| 1734996900 | 70.74 | 1.27 | 1.83 | 69.88 | 71.2 | 68.5 | 968133 |
| 1734737700 | 69.47 | 0.29 | 0.42 | 68.51 | 71.17 | 68.23 | 2322110 |
| 1734651300 | 69.18 | -1.79 | -2.52 | 71.52 | 71.52 | 68.79 | 673943 |
| 1734564900 | 70.97 | -3.86 | -5.16 | 75.23 | 76.64 | 70.21 | 636133 |
| 1734478500 | 74.83 | -0.78 | -1.03 | 75.6 | 76.69 | 74.31 | 477298 |
| 1734392100 | 75.61 | 0.32 | 0.43 | 75 | 77.15 | 74 | 541344 |
| 1734132900 | 75.29 | -0.37 | -0.49 | 76.57 | 77.22 | 74.3756 | 490228 |
| 1734046500 | 75.66 | -0.19 | -0.25 | 75.13 | 76.315 | 74.21 | 335314 |
| 1733960100 | 75.85 | -0.64 | -0.84 | 77.79 | 78.52 | 75.1 | 351495 |
| 1733873700 | 76.49 | -0.61 | -0.79 | 77.65 | 77.65 | 75.2 | 615207 |
| 1733787300 | 77.1 | 2.91 | 3.92 | 74.41 | 78.38 | 73.6312 | 460254 |
| 1733528100 | 74.19 | 0.68 | 0.93 | 74.23 | 74.98 | 73.3028 | 444836 |
| 1733441700 | 73.51 | -2.72 | -3.57 | 76.08 | 76.37 | 73.185 | 564678 |
| 1733355300 | 76.23 | 0.03 | 0.04 | 77.7 | 77.7 | 75.6891 | 482048 |
| 1733268900 | 76.2 | -1.07 | -1.38 | 76.36 | 76.65 | 74.8 | 448106 |
| 1733182500 | 77.27 | 3.03 | 4.08 | 74.22 | 78.0063 | 74.22 | 599339 |
| 1732917840 | 74.24 | 0.73 | 0.99 | 74.63 | 75.575 | 73.93 | 257862 |
| 1732750500 | 73.51 | -0.94 | -1.26 | 74.56 | 74.5713 | 72.5215 | 376813 |
| 1732664100 | 74.45 | -3.02 | -3.90 | 77.66 | 77.66 | 73.5777 | 587097 |
| 1732577700 | 77.47 | 2.4 | 3.20 | 76.62 | 77.98 | 75.3701 | 848877 |
| 1732318500 | 75.07 | 1.79 | 2.44 | 73.28 | 75.17 | 73.27 | 546806 |
| 1732232100 | 73.28 | 2.28 | 3.21 | 71.85 | 73.96 | 70.8 | 580645 |
| 1732145700 | 71 | 0.75 | 1.07 | 69.82 | 71.28 | 69.35 | 899545 |
| 1732059300 | 70.25 | -1.89 | -2.62 | 71.83 | 71.83 | 69.85 | 1008616 |
| 1731972900 | 72.14 | -1.08 | -1.48 | 72.48 | 74 | 71.635 | 1166801 |
| 1731713700 | 73.22 | -5.63 | -7.14 | 77.2 | 77.25 | 73.15 | 1003628 |
| 1731627300 | 78.85 | -0.87 | -1.09 | 80.33 | 80.9 | 78.61 | 597219 |
| 1731540900 | 79.72 | -3.01 | -3.64 | 82.1 | 82.41 | 79.07 | 824216 |
| 1731454500 | 82.73 | -2.6 | -3.05 | 84.8 | 85.88 | 80.87 | 883645 |
| 1731368100 | 85.33 | 0.25 | 0.29 | 84.61 | 85.5 | 83.28 | 752323 |
| 1731108900 | 85.08 | -2.02 | -2.32 | 85.21 | 86.84 | 83.08 | 931685 |
| 1731022500 | 87.1 | -0.85 | -0.97 | 87.95 | 92.4699 | 81.47 | 1335171 |
| 1730936100 | 87.95 | 2.46 | 2.88 | 87.5 | 90.83 | 86.805 | 841258 |
| 1730849700 | 85.49 | 0.33 | 0.39 | 85.05 | 86.255 | 85.04 | 540492 |
| 1730763300 | 85.16 | -0.93 | -1.08 | 85.87 | 86.969 | 85.05 | 418567 |
| 1730500500 | 86.09 | 0.78 | 0.91 | 85.5 | 87.0183 | 85.47 | 511580 |
| 1730414100 | 85.31 | -4.84 | -5.37 | 89.57 | 89.57 | 85.26 | 574218 |
| 1730327700 | 90.15 | -1.94 | -2.11 | 90.1 | 91.84 | 89.58 | 440385 |
| 1730241300 | 92.09 | 1.97 | 2.19 | 89.91 | 92.21 | 89.765 | 483283 |
| 1730154900 | 90.12 | 0.23 | 0.26 | 89.65 | 90.51 | 88.31 | 744882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
