S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axcelis Technologies Inc (ACLS)
Axcelis Technologies Inc (ACLS) Options

ACLS Axcelis Technologies Inc

103.06

3.06 (3.06%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ACLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.20	50.30	40.78	48.25	0.00	0.00 %	0	2	-
60.00	41.40	45.30	42.15	43.35	0.00	0.00 %	0	0	-
65.00	36.40	40.30	0.00	38.35	0.00	0.00 %	0	0	-
70.00	31.30	34.50	47.90	32.90	0.00	0.00 %	0	0	-
75.00	26.50	29.60	0.00	28.05	0.00	0.00 %	0	0	-
80.00	21.70	25.60	30.00	23.65	0.00	0.00 %	0	1	-
85.00	17.20	20.90	14.28	19.05	0.00	0.00 %	0	4	-
90.00	13.10	15.00	10.80	14.05	0.00	0.00 %	0	4	-
95.00	10.60	13.00	8.90	11.80	0.00	0.00 %	0	70	-
100.00	7.40	7.80	7.80	7.60	1.40	21.88 %	44	164	27/4/2024
105.00	4.90	5.30	5.30	5.10	1.40	35.90 %	16	253	27/4/2024
110.00	3.10	3.40	3.37	3.25	0.82	32.16 %	33	167	27/4/2024
115.00	1.85	2.10	1.97	1.975	0.43	27.92 %	39	193	27/4/2024
120.00	1.05	1.25	1.21	1.15	0.31	34.44 %	17	206	27/4/2024
125.00	0.60	0.75	0.70	0.675	0.20	40.00 %	20	135	27/4/2024
130.00	0.35	0.45	0.40	0.40	0.15	60.00 %	2	101	27/4/2024
135.00	0.10	0.45	0.25	0.275	0.12	92.31 %	7	88	27/4/2024
140.00	0.10	0.80	0.30	0.45	0.00	0.00 %	0	60	-
145.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	60	-
150.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	121	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	6	-
60.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2	-
65.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
70.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	16	-
75.00	0.05	0.55	0.21	0.30	0.00	0.00 %	0	14	-
80.00	0.10	0.30	0.30	0.20	-0.15	-33.33 %	4	83	27/4/2024
85.00	0.60	0.75	0.58	0.675	-0.40	-40.82 %	2	421	27/4/2024
90.00	1.30	1.45	1.30	1.375	-0.60	-31.58 %	19	291	27/4/2024
95.00	2.45	2.60	2.50	2.525	-1.60	-39.02 %	53	438	27/4/2024
100.00	4.20	4.40	4.30	4.30	-1.30	-23.21 %	39	616	27/4/2024
105.00	5.50	6.90	6.80	6.20	-1.70	-20.00 %	14	242	27/4/2024
110.00	9.70	10.10	9.72	9.90	-2.08	-17.63 %	16	205	27/4/2024
115.00	13.30	14.10	13.40	13.70	-4.74	-26.13 %	2	84	27/4/2024
120.00	17.50	18.30	17.65	17.90	-2.98	-14.44 %	2	84	27/4/2024
125.00	20.60	24.20	18.90	22.40	0.00	0.00 %	0	56	-
130.00	25.10	28.90	19.97	27.00	0.00	0.00 %	0	33	-
135.00	30.80	34.00	28.65	32.40	0.00	0.00 %	0	3	-
140.00	35.70	38.80	20.40	37.25	0.00	0.00 %	0	0	-
145.00	40.50	43.60	21.30	42.05	0.00	0.00 %	0	0	-
150.00	46.00	48.70	45.70	47.35	0.00	0.00 %	0	0	-

Axcelis Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions