Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.0605 | Low High |
|||||
Day Low | 0.0605 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.001 | -1.67% | 0.059 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0605 | 0.0605 | 0.0605 | 0.059 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.0116 - 0.077 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:19:58 | 1,000 | 0.0605 € | EUR |
Lucapa Diamond News
Historical NHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0625 | 0.057 | 0.058009 | 9,815 | -0.0035 | -5.60% |
1 Month | 0.0665 | 0.0665 | 0.0515 | 0.060668 | 10,719 | -0.0075 | -11.28% |
3 Months | 0.0764 | 0.077 | 0.0515 | 0.065096 | 7,691 | -0.0174 | -22.77% |
6 Months | 0.0224 | 0.077 | 0.0116 | 0.023484 | 42,171 | 0.0366 | 163.39% |
1 Year | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |
3 Years | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |
5 Years | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |