Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -1.67% | 0.059 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0605 | 0.059 | 0.06 |
NHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.057 | 0.058009 | 9,815 | -0.0035 | -5.60% |
| 1 Month | 0.0665 | 0.0665 | 0.0515 | 0.060668 | 10,719 | -0.0075 | -11.28% |
| 3 Months | 0.0764 | 0.077 | 0.0515 | 0.065096 | 7,691 | -0.0174 | -22.77% |
| 6 Months | 0.0224 | 0.077 | 0.0116 | 0.023484 | 42,171 | 0.0366 | 163.39% |
| 1 Year | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |
| 3 Years | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |
| 5 Years | 0.0262 | 0.077 | 0.0116 | 0.023232 | 39,237 | 0.0328 | 125.19% |
NHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0605 | 0.0035 | 6.14% | 0.0605 | 0.0605 | 0.0605 | 6,000 |
| 31 May 2024 | 0.057 | -0.0055 | -8.80% | 0.0575 | 0.0575 | 0.057 | 16,030 |
| 30 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 29 May 2024 | 0.0625 | 0.004 | 6.84% | 0.0625 | 0.0625 | 0.0625 | 3,600 |
| 28 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 25 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 24 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 23 May 2024 | 0.0585 | 0.007 | 13.59% | 0.0585 | 0.0585 | 0.0585 | 15,000 |
| 22 May 2024 | 0.0515 | -0.0085 | -14.17% | 0.0515 | 0.0515 | 0.0515 | 1,530 |
| 21 May 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.06 | 0.06 | 2,000 |
| 18 May 2024 | 0.0585 | -0.002 | -3.31% | 0.0585 | 0.0585 | 0.0585 | 20,000 |
| 17 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0605 | 0.0605 | 0.0605 | 2,500 |
| 16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 11 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 10 May 2024 | 0.063 | -0.0025 | -3.82% | 0.061 | 0.063 | 0.061 | 36,000 |
| 09 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
| 08 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
| 07 May 2024 | 0.0655 | -0.001 | -1.50% | 0.0655 | 0.0655 | 0.0655 | 1,530 |
| 04 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.0665 | 0.0665 | 0.0665 | 9,000 |
| 03 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.07 | 2,000 |
