We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 115000 |
| 1736976420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736890020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736803620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736544420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736458020 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1736371620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 23200 |
| 1736285220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736198820 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 15000 |
| 1735939620 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 15000 |
| 1735853220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 15000 |
| 1735594020 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 14000 |
| 1735334820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 85000 |
| 1734989220 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 15000 |
| 1734730020 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.011 | 0.0105 | 30000 |
| 1734643620 | 0.0115 | -0.002 | -14.81 | 0.0115 | 0.0115 | 0.0115 | 7500 |
| 1734557220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734470820 | 0.0135 | -0.0005 | -3.57 | 0.011 | 0.0135 | 0.011 | 7800 |
| 1734384420 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734125220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734038820 | 0.0155 | 0.001 | 6.90 | 0.0135 | 0.0155 | 0.0125 | 49242 |
| 1733952420 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 22500 |
| 1733866020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733779620 | 0.015 | -0.012 | -44.44 | 0.0155 | 0.0155 | 0.0145 | 157758 |
| 1733520420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733434020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733347620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733261220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733174820 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.027 | 0.0254999 | 28000 |
| 1732915620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 15000 |
| 1732829220 | 0.0254999 | -0.0015 | -5.56 | 0.0254999 | 0.0254999 | 0.0254999 | 2000 |
| 1732742820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732656420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732570020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732310820 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732224420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732138020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732051620 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 65000 |
| 1731965160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731705960 | 0.027 | -0.0025 | -8.47 | 0.027 | 0.027 | 0.027 | 15000 |
| 1731619620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731533220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731446820 | 0.0295 | 0.0015 | 5.36 | 0.0285 | 0.0295 | 0.0265 | 121960 |
| 1731360420 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 52000 |
| 1731101160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731014760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 13000 |
| 1730928360 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 14960 |
| 1730841960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730755560 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.032 | 0.028 | 65879 |
| 1730496360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409960 | 0.0275 | -0.002 | -6.78 | 0.028 | 0.028 | 0.0275 | 25879 |
| 1730319960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730233560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730147160 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729887960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729801560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 4 |
| 1729715160 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.029 | 60000 |
| 1729628760 | 0.031 | 0.0005 | 1.64 | 0.029 | 0.031 | 0.029 | 30000 |
| 1729542360 | 0.0305 | 0.002 | 7.02 | 0.0285 | 0.0305 | 0.0285 | 76000 |
| 1729283160 | 0.0285 | 0.001 | 3.64 | 0.0285 | 0.0285 | 0.0285 | 5000 |
| 1729196760 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
