Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 8.042 | Low High |
|||||
Day Low | 8.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InBankShares Corporation (QX) | INBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.042 | 8.02 | 8.042 | 8.02 | 8.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,000 | US$ 8.0398 | US$ 8,040 | - | 7.00 - 8.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:12:52 | 100 | US$ 8.02 | USD |
InBankShares (QX) News
Historical INBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.092 | 8.10 | 8.02 | 8.10 | 3,900 | -0.072 | -0.89% |
1 Month | 8.02 | 8.11 | 8.00 | 8.05 | 2,247 | 0.00 | 0.00% |
3 Months | 8.51 | 8.51 | 8.00 | 8.06 | 3,503 | -0.49 | -5.76% |
6 Months | 7.925 | 8.51 | 7.90 | 8.26 | 4,078 | 0.095 | 1.20% |
1 Year | 7.85 | 8.51 | 7.00 | 7.79 | 5,242 | 0.17 | 2.17% |
3 Years | 11.40 | 12.00 | 7.00 | 8.49 | 4,006 | -3.38 | -29.65% |
5 Years | 10.00 | 12.00 | 7.00 | 8.11 | 6,423 | -1.98 | -19.80% |