AbSci Share Price - ABSI

-0.16 (-2.41%)
Upgrade to Real-Time
Regular Market
Volume 2,196,174
Bid Price 6.47
Ask Price 6.49
News -
Day High 6.63


52 Week Range


Day Low 6.22
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AbSci Corporation ABSI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.16 -2.41% 6.48 07:41:36
Open Price Low Price High Price Close Price Previous Close
6.63 6.22 6.63 6.64
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,111 2,196,174 US$ 6.43 US$ 14,125,107 - 6.12 - 31.5301
Last Trade Type Quantity Price Currency
07:41:07 1 US$ 6.485 USD


Draw Mode:

AbSci Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 599.99M 92.59M 67.95M US$ 4.78M US$ - -0.55 -6.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 8.40%

more financials information »

AbSci News

Date Time Source News Article
25/1/202208:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202210:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202208:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/1/202200:59Edgar (US Regulatory)Current Report Filing (8-k)
08/1/202200:54Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202222:39Dow Jones NewsAbsci Shares Leap Premarket on Collaboration With Merck
07/1/202221:53Seeking AlphaAbsci shares jump 44% on collaboration with Merck
07/1/202221:00GlobeNewswire Inc.Absci Announces Research Collaboration with Merck
06/1/202208:05GlobeNewswire Inc.Absci to Participate in the 40th Annual J.P. Morgan..
31/12/202100:05GlobeNewswire Inc.Absci to Participate in the H.C. Wainwright BIOCONNECT..
30/12/202108:05GlobeNewswire Inc.Absci to Participate in the 40th Annual J.P. Morgan..
11/11/202102:42Seeking AlphaAbsci continues slide following yesterday's earnings miss;..

Historical ABSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.537.896.226.821,110,846-0.05-0.77%
1 Month8.369.3896.127.183,157,158-1.88-22.49%
3 Months15.5318.126.127.751,237,140-9.05-58.27%
6 Months23.2031.53016.1210.01723,883-16.72-72.07%
1 Year21.0031.53016.1210.20724,070-14.52-69.14%
3 Years21.0031.53016.1210.20724,070-14.52-69.14%
5 Years21.0031.53016.1210.20724,070-14.52-69.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:56:41