PLUS1
6.48
-0.16 (-2.41%)
-0.16 (-2.41%)
Upgrade to Real-Time
Regular Market
| Volume | 2,196,174 |
|
|||||
| News | - | ||||||
| Day High | 6.63 | Low High |
|||||
| Day Low | 6.22 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AbSci Corporation | ABSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.16 | -2.41% | 6.48 | 07:41:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.63 | 6.22 | 6.63 | 6.64 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,111 | 2,196,174 | US$ 6.43 | US$ 14,125,107 | - | 6.12 - 31.5301 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:41:07 | 1 | US$ 6.485 | USD |
Period:
Draw Mode:
AbSci Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 599.99M | 92.59M | 67.95M | US$ 4.78M | US$ - | -0.55 | -6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 8.40% |
AbSci News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2022 | 08:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 10:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/1/2022 | 08:24 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/1/2022 | 00:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/1/2022 | 00:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/1/2022 | 22:39 | Dow Jones News | Absci Shares Leap Premarket on Collaboration With Merck |
| 07/1/2022 | 21:53 | Seeking Alpha | Absci shares jump 44% on collaboration with Merck |
| 07/1/2022 | 21:00 | GlobeNewswire Inc. | Absci Announces Research Collaboration with Merck |
| 06/1/2022 | 08:05 | GlobeNewswire Inc. | Absci to Participate in the 40th Annual J.P. Morgan.. |
| 31/12/2021 | 00:05 | GlobeNewswire Inc. | Absci to Participate in the H.C. Wainwright BIOCONNECT.. |
| 30/12/2021 | 08:05 | GlobeNewswire Inc. | Absci to Participate in the 40th Annual J.P. Morgan.. |
| 11/11/2021 | 02:42 | Seeking Alpha | Absci continues slide following yesterday's earnings miss;.. |
Historical ABSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 7.89 | 6.22 | 6.82 | 1,110,846 | -0.05 | -0.77% |
| 1 Month | 8.36 | 9.389 | 6.12 | 7.18 | 3,157,158 | -1.88 | -22.49% |
| 3 Months | 15.53 | 18.12 | 6.12 | 7.75 | 1,237,140 | -9.05 | -58.27% |
| 6 Months | 23.20 | 31.5301 | 6.12 | 10.01 | 723,883 | -16.72 | -72.07% |
| 1 Year | 21.00 | 31.5301 | 6.12 | 10.20 | 724,070 | -14.52 | -69.14% |
| 3 Years | 21.00 | 31.5301 | 6.12 | 10.20 | 724,070 | -14.52 | -69.14% |
| 5 Years | 21.00 | 31.5301 | 6.12 | 10.20 | 724,070 | -14.52 | -69.14% |
