Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbSci Corporation | ABSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3825 | -8.12% | 4.3275 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.48 | 4.89 | 4.53 | 4.71 |
ABSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.57 | 4.44 | 4.82 | 1,274,895 | -1.07 | -19.86% |
| 1 Month | 5.27 | 6.72 | 4.44 | 5.55 | 1,379,416 | -0.9425 | -17.88% |
| 3 Months | 3.93 | 6.72 | 3.81 | 5.06 | 1,572,512 | 0.3975 | 10.11% |
| 6 Months | 1.26 | 6.72 | 1.1111 | 4.27 | 1,280,027 | 3.07 | 243.45% |
| 1 Year | 1.71 | 6.72 | 1.1111 | 3.50 | 914,253 | 2.62 | 153.07% |
| 3 Years | 21.00 | 31.5301 | 1.1111 | 5.16 | 693,332 | -16.67 | -79.39% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 5.16 | 693,332 | -16.67 | -79.39% |
ABSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.53 | -0.18 | -3.82% | 4.71 | 4.89 | 4.48 | 854,493 |
| 24 Apr 2024 | 4.71 | 0.20 | 4.43% | 4.45 | 5.06 | 4.44 | 1,238,615 |
| 23 Apr 2024 | 4.51 | -0.26 | -5.45% | 4.77 | 4.88 | 4.48 | 1,619,795 |
| 20 Apr 2024 | 4.77 | -0.20 | -4.02% | 4.95 | 5.04 | 4.70 | 1,258,326 |
| 19 Apr 2024 | 4.97 | -0.32 | -6.05% | 5.28 | 5.38 | 4.95 | 1,102,295 |
| 18 Apr 2024 | 5.29 | -0.09 | -1.67% | 5.40 | 5.57 | 5.25 | 1,155,443 |
| 17 Apr 2024 | 5.38 | -0.05 | -0.92% | 5.32 | 5.50 | 5.24 | 1,347,611 |
| 16 Apr 2024 | 5.43 | -0.40 | -6.86% | 5.82 | 5.87 | 5.34 | 1,417,313 |
| 13 Apr 2024 | 5.83 | -0.26 | -4.19% | 6.01 | 6.02 | 5.65 | 1,271,701 |
| 12 Apr 2024 | 6.085 | 0.00 | 0.08% | 6.12 | 6.27 | 5.86 | 1,152,932 |
| 11 Apr 2024 | 6.08 | -0.51 | -7.67% | 6.29 | 6.38 | 5.86 | 2,271,354 |
| 10 Apr 2024 | 6.585 | 0.95 | 16.76% | 5.61 | 6.72 | 5.61 | 3,300,133 |
| 09 Apr 2024 | 5.64 | -0.10 | -1.74% | 5.72 | 5.76 | 5.485 | 1,018,561 |
| 06 Apr 2024 | 5.74 | 0.15 | 2.68% | 5.53 | 5.74 | 5.44 | 952,121 |
| 05 Apr 2024 | 5.59 | 0.28 | 5.27% | 5.38 | 5.63 | 5.263 | 999,048 |
| 04 Apr 2024 | 5.31 | 0.17 | 3.31% | 5.10 | 5.36 | 4.91 | 962,251 |
| 03 Apr 2024 | 5.14 | -0.47 | -8.38% | 5.43 | 5.43 | 5.10 | 1,841,570 |
| 02 Apr 2024 | 5.61 | -0.07 | -1.23% | 5.73 | 5.73 | 5.4386 | 945,270 |
| 29 Mar 2024 | 5.68 | 0.14 | 2.53% | 5.54 | 5.76 | 5.51 | 1,217,894 |
| 28 Mar 2024 | 5.54 | 0.33 | 6.33% | 5.27 | 5.655 | 5.145 | 1,449,791 |
| 27 Mar 2024 | 5.21 | 0.15 | 2.96% | 5.11 | 5.56 | 5.135 | 2,082,252 |
| 26 Mar 2024 | 5.06 | 0.11 | 2.22% | 4.95 | 5.07 | 4.895 | 1,226,000 |
