We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd |  | 0.6275 | 0.1475 | 30.73% | 267,809,607 | 481,373 |
|
 ZCMD
| Zhongchao Inc | 0.0535 | -0.0013 | -2.37% | 264,018,581 | 131,801 |
| |
 LASE
| Laser Photonics Corporation | | 3.1299 | 0.7099 | 29.33% | 227,064,418 | 747,093 |
|
 SELX
| Semilux International Ltd | 0.464101 | 0.1801 | 63.42% | 180,794,320 | 345,023 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0.1075 | 0.0035 | 3.37% | 178,038,887 | 134,324 |
|
 NVDA
| NVIDIA Corporation | | 214.75 | -8.07 | -3.62% | 160,493,053 | 2,709,703 |
|
 INTC
| Intel Corporation | 112.71 | 4.78 | 4.43% | 118,278,645 | 1,073,359 |
| |
 MRVL
| Marvell Technology Inc | 301.65 | 10.86 | 3.73% | 113,420,616 | 1,982,872 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 30.81 | 4.95 | 19.14% | 111,824,937 | 848,452 |
|
 XOS
| Xos Inc | 7.47 | 5.24 | 234.98% | 105,449,679 | 1,085,457 |
| |
 ONDS
| Ondas Inc | | 11.615 | -1.97 | -14.47% | 94,035,625 | 328,605 |
|
 WCT
| Wellchange Holdings Company Ltd | 2.565 | 1.65 | 178.80% | 84,935,436 | 448,936 |
| |
 RGTI
| Rigetti Computing Inc | 24.095 | -2.79 | -10.36% | 77,936,533 | 627,745 |
| |
 SOFI
| SoFi Technologies Inc | 16.68 | -1.06 | -5.98% | 73,323,061 | 263,396 |
| |
 PLUG
| Plug Power Inc | 3.69 | -0.40 | -9.78% | 72,662,507 | 128,771 |
| |
 AAL
| American Airlines Group Inc | 13.57 | -0.36 | -2.58% | 71,592,041 | 140,175 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.19 | 0.28 | 0.76% | 71,407,728 | 163,582 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 15.01 | 0.00 | 0.00% | 66,098,213 | 203,234 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.56 | -0.66 | -0.76% | 60,610,149 | 394,643 |
| |
 IREN
| IREN Ltd | | 65.48 | -1.12 | -1.68% | 59,029,635 | 619,453 |
|
 DEVS
| DevvStream Corporation | | 0.6445 | 0.0428 | 7.11% | 58,799,200 | 104,268 |
|
 DBGI
| Digital Brands Group Inc | | 0.9183 | 0.2182 | 31.17% | 57,740,141 | 122,654 |
|
 CXAI
| CXApp Inc | 0.1578 | -0.0452 | -22.27% | 56,340,826 | 41,242 |
| |
 GRAB
| Grab Holdings Ltd | 3.42 | -0.18 | -5.00% | 55,720,837 | 245,486 |
| |
 POET
| POET Technologies Inc | | 15.38 | 1.56 | 11.29% | 55,220,004 | 323,294 |
|
 GOOGL
| Alphabet Inc | | 358.99 | -2.86 | -0.79% | 54,766,911 | 1,197,788 |
|
 IBIT
| iShares Bitcoin Trust ETF | 37.03 | -1.02 | -2.68% | 52,176,114 | 162,846 |
| |
 SDOT
| Sadot Group Inc | | 6.79 | 3.51 | 107.01% | 52,021,780 | 597,918 |
|
 RIVN
| Rivian Automotive Inc | | 18.27 | 0.98 | 5.67% | 51,675,801 | 232,509 |
|
 YYGH
| YY Group Holding Ltd | | 0.147 | -0.006 | -3.92% | 51,442,427 | 46,469 |
|
 AAPL
| Apple Inc | 310.26 | -4.94 | -1.57% | 51,236,935 | 845,585 |
| |
 AMZN
| Amazon.com Inc | | 250.02 | -6.50 | -2.53% | 51,233,043 | 799,321 |
|
 SMCI
| Super Micro Computer Inc | 47.42 | -2.75 | -5.48% | 50,533,770 | 452,439 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.66 | 0.31 | 7.13% | 50,198,988 | 15,403 |
| |
 AVGO
| Broadcom Inc | | 479.23 | -2.34 | -0.49% | 47,456,251 | 1,062,309 |
|
 KEEL
| Keel Infrastructure Corp | 6.155 | 0.015 | 0.24% | 45,454,910 | 106,453 |
| |
 TSLA
| Tesla Inc | | 423.70 | -0.04 | -0.01% | 44,593,774 | 1,125,067 |
|
 OPEN
| Opendoor Technologies Inc | 4.87 | -0.54 | -9.98% | 44,094,638 | 92,360 |
| |
 CMCSA
| Comcast Corporation | | 23.52 | -1.33 | -5.35% | 43,520,316 | 183,744 |
|
 GOOG
| Alphabet Inc | 355.68 | -2.71 | -0.76% | 43,053,818 | 749,496 |
| |
 PLTR
| Palantir Technologies Inc | | 142.20 | -9.97 | -6.55% | 40,822,014 | 693,947 |
|
 RUBI
| Rubico Inc | | 0.6254 | 0.0754 | 13.71% | 40,045,583 | 142,214 |
|
 MU
| Micron Technology Inc | 1,079.57 | 15.47 | 1.45% | 39,878,901 | 1,133,900 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 744.21 | -1.95 | -0.26% | 39,849,679 | 738,584 |
| |
 MSFT
| Microsoft Corporation | | 427.34 | -13.97 | -3.17% | 39,047,045 | 874,128 |
|
 AUR
| Aurora Innovations Inc | 6.941 | -0.779 | -10.09% | 38,135,550 | 114,173 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.37 | -0.17 | -3.74% | 37,742,973 | 89,919 |
| |
 CIFR
| Cipher Digital Inc | 26.25 | -0.04 | -0.15% | 37,713,168 | 317,380 |
| |
 NFLX
| Netflix Inc | 81.52 | -1.81 | -2.17% | 36,555,312 | 390,897 |
| |
 ADTX
| Aditxt Inc | 0.093 | -0.0168 | -15.30% | 36,150,484 | 25,461 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.42 | -1.15 | -15.19% | 36,085,399 | 47,796 |
| |
 DVLT
| Datavault AI Inc | | 0.47 | -0.037 | -7.30% | 35,949,592 | 33,223 |
|
 BYND
| Beyond Meat Inc | | 0.7402 | -0.0243 | -3.18% | 34,219,711 | 36,240 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.385 | -0.005 | -0.07% | 33,329,548 | 18,576 |
| |
 YMAT
| J Star Holding Company Ltd | 1.235 | 0.325 | 35.71% | 33,118,341 | 162,689 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.39 | 0.00 | 0.00% | 32,891,595 | 22,967 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.08 | 0.52 | 20.31% | 32,747,041 | 29,188 |
| |
 WMT
| Walmart Inc | | 116.89 | 3.83 | 3.39% | 32,714,828 | 359,333 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.59 | -0.79 | -5.49% | 32,694,674 | 57,904 |
| |
 ORBS
| Eightco Holdings Inc | 0.9392 | 0.0392 | 4.36% | 32,652,910 | 45,836 |
| |
 MARA
| MARA Holdings Inc | 13.96 | -0.32 | -2.24% | 31,705,661 | 132,328 |
| |
 HBAN
| Huntington Bancshares Inc | 15.93 | -0.30 | -1.85% | 30,140,714 | 108,354 |
| |
 CSCO
| Cisco Systems Inc | | 126.50 | -1.50 | -1.17% | 29,901,549 | 289,808 |
|
 AMD
| Advanced Micro Devices Inc | 542.52 | 20.98 | 4.02% | 29,184,268 | 589,715 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.40 | 0.46 | 6.63% | 28,669,046 | 10,994 |
| |
 SOUN
| SoundHound AI Inc | 8.073 | -0.747 | -8.47% | 28,529,886 | 102,457 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 8.165 | -2.36 | -22.39% | 27,435,667 | 110,695 |
| |
 AVS
| Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | 6.48 | 0.05 | 0.78% | 27,362,561 | 12,342 |
| |
 GDC
| GD Culture Group Ltd | 0.1035 | -0.0105 | -9.21% | 27,165,765 | 15,544 |
| |
 BMGL
| Basel Medical Group Ltd | 0.6575 | 0.1092 | 19.92% | 26,896,767 | 87,539 |
| |
 STAK
| STAK Inc | 3.59 | 1.69 | 88.95% | 26,892,082 | 167,408 |
| |
 ANY
| Sphere 3D Corporation | | 5.69 | 1.78 | 45.52% | 26,749,051 | 149,114 |
|
 CRWV
| CoreWeave Inc | | 110.93 | -8.34 | -6.99% | 26,411,029 | 340,850 |
|
 JBLU
| JetBlue Airways Corporation | 4.75 | -0.18 | -3.65% | 26,035,147 | 85,050 |
| |
 ESPR
| Esperion Therapeutics Inc | 3.125 | -0.015 | -0.48% | 25,043,868 | 126,406 |
| |
 BTBT
| Bit Digital Inc | | 1.85 | -0.13 | -6.57% | 24,628,572 | 64,827 |
|
 WULF
| TeraWulf Inc | 26.15 | -0.34 | -1.28% | 24,520,585 | 204,966 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.02 | 0.16 | 8.60% | 24,116,227 | 15,447 |
| |
 HOOD
| Robinhood Markets Inc | | 82.85 | -5.31 | -6.02% | 23,894,827 | 280,608 |
|
 META
| Meta Platforms Inc | 622.98 | 25.35 | 4.24% | 23,008,228 | 534,580 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.675 | 0.335 | 14.32% | 22,912,348 | 21,903 |
| |
 USAR
| USA Rare Earth Inc | | 27.987 | -2.71 | -8.84% | 22,614,488 | 212,671 |
|
 TSCO
| Tractor Supply Company | 29.14 | -0.87 | -2.90% | 22,575,788 | 145,466 |
| |
 CLSK
| CleanSpark Inc | 17.62 | 0.04 | 0.23% | 22,533,665 | 138,647 |
| |
 NOTV
| Inotiv Inc | | 0.1173 | -0.1427 | -54.88% | 22,359,487 | 21,523 |
|
 VRAX
| Virax Biolabs Group Ltd | 0.224 | 0.0077 | 3.56% | 22,100,517 | 38,254 |
| |
 SLNH
| Soluna Holdings Inc | 1.55 | -0.10 | -6.06% | 21,907,914 | 30,608 |
| |
 QUBT
| Quantum Computing Inc | 11.20 | -1.05 | -8.57% | 21,883,988 | 134,316 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.55 | -0.78 | -12.32% | 21,827,790 | 65,728 |
| |
 GTM
| ZoomInfo Technologies Inc | 3.115 | -0.31 | -9.05% | 21,617,808 | 45,629 |
| |
 RKLB
| Rocket Lab Corporation | 114.70 | -8.62 | -6.99% | 21,237,158 | 437,361 |
| |
 QTEX
| QTREX Quantum Ltd | 2.10 | -0.22 | -9.48% | 21,003,203 | 69,981 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.00 | -0.13 | -4.15% | 20,997,023 | 5,883 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.19 | -1.23 | -13.06% | 20,942,251 | 101,120 |
| |
 MSTR
| Strategy Inc | 126.545 | -9.54 | -7.01% | 20,898,110 | 327,529 |
| |
 SIDU
| Sidus Space Inc | | 4.28 | -0.63 | -12.83% | 20,892,235 | 66,459 |
|
 QS
| QuantumScape Corporation | 8.76 | -0.44 | -4.78% | 20,284,953 | 79,892 |
| |
 PURR
| Hyperliquid Strategies Inc | 10.355 | -0.615 | -5.61% | 20,270,774 | 85,734 |
| |
 ZENA
| ZenaTech Inc | | 1.515 | 0.015 | 1.00% | 20,025,800 | 65,228 |
|
 QCOM
| QUALCOMM Inc | 250.01 | 9.17 | 3.81% | 19,384,733 | 319,671 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
