We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.0182 | 0.0042 | 30.00% | 1,625,346,614 | 364,297 |
| |
 DMN
| Damon Inc |  | 0.0042 | -0.0079 | -65.29% | 1,388,326,131 | 156,278 |
|
 SUNE
| SUNation Energy Inc | 0.021 | 0.0013 | 6.60% | 574,492,875 | 174,441 |
| |
 NVDA
| NVIDIA Corporation | 107.57 | -6.76 | -5.91% | 438,748,875 | 3,646,276 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.45 | -1.41 | -14.30% | 307,434,446 | 658,105 |
| |
 TQQQ
| ProShares UltraPro QQQ | 46.14 | -6.47 | -12.30% | 281,682,692 | 1,675,756 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.21 | 3.93 | 11.46% | 236,159,669 | 993,672 |
| |
 FMTO
| Femto Technologies Inc | | 0.0359 | -0.0177 | -33.02% | 202,290,458 | 124,729 |
|
 RSLS
| ReShape Lifesciences Inc | 0.5663 | 0.2241 | 65.49% | 189,505,880 | 300,636 |
| |
 TSLA
| Tesla Inc | 252.40 | -19.80 | -7.27% | 181,712,067 | 2,332,737 |
| |
 LGMK
| LogicMark Inc | 0.0089 | -0.0019 | -17.59% | 131,223,306 | 27,549 |
| |
 INTC
| Intel Corporation | | 19.88 | -1.65 | -7.66% | 129,273,305 | 524,409 |
|
 LCID
| Lucid Group Inc | | 2.51 | -0.04 | -1.57% | 125,705,303 | 95,411 |
|
 PLTR
| Palantir Technologies Inc | 88.59 | -3.42 | -3.72% | 124,448,561 | 1,172,954 |
| |
 AAPL
| Apple Inc | 190.42 | -8.43 | -4.24% | 121,874,749 | 1,500,040 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 446.18 | -19.82 | -4.25% | 108,544,401 | 1,226,058 |
| |
 KTTA
| Pasithea Therapeutics Corporation | | 1.5501 | 0.4601 | 42.21% | 101,512,453 | 422,617 |
|
 AAL
| American Airlines Group Inc | | 9.5063 | -1.61 | -14.51% | 84,411,202 | 201,373 |
|
 IQ
| iQiyi Inc | 1.665 | -0.06 | -3.48% | 78,667,676 | 45,207 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.42 | -2.45 | -2.76% | 78,591,709 | 330,247 |
| |
 MULN
| Mullen Automotive Inc | 0.0353 | -0.0047 | -11.75% | 77,971,568 | 40,881 |
| |
 PRFX
| PainReform Ltd | | 2.12 | 0.30 | 16.48% | 74,088,090 | 406,341 |
|
 CDT
| Conduit Pharmaceuticals Inc | | 1.065 | 0.445 | 71.77% | 73,646,183 | 138,147 |
|
 AGNC
| AGNC Investment Corporation | | 8.12 | -0.79 | -8.87% | 70,729,796 | 136,514 |
|
 AMZN
| Amazon.com Inc | | 181.22 | -9.88 | -5.17% | 68,303,767 | 925,689 |
|
 AMD
| Advanced Micro Devices Inc | 88.70 | -8.14 | -8.41% | 65,238,955 | 737,827 |
| |
 HOOD
| Robinhood Markets Inc | 40.51 | -1.70 | -4.03% | 64,061,456 | 494,602 |
| |
 WBD
| Warner Brothers Discovery Inc | 8.09 | -1.17 | -12.63% | 61,845,120 | 154,325 |
| |
 OPEN
| Opendoor Technologies Inc | 0.98575 | -0.10425 | -9.56% | 59,176,259 | 42,008 |
| |
 SOFI
| SoFi Technologies Inc | | 10.52 | -0.87 | -7.64% | 55,996,328 | 174,827 |
|
 GRAB
| Grab Holdings Ltd | 3.97 | -0.29 | -6.81% | 52,700,963 | 70,581 |
| |
 AVGO
| Broadcom Inc | 172.30 | -12.85 | -6.94% | 51,252,025 | 622,186 |
| |
 GOOGL
| Alphabet Inc | 152.82 | -5.89 | -3.71% | 47,966,046 | 827,979 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 45.185 | -1.65 | -3.51% | 45,745,483 | 241,812 |
| |
 MU
| Micron Technology Inc | 70.05 | -7.82 | -10.04% | 44,883,007 | 438,255 |
| |
 ERIC
| Ericsson | | 7.105 | -0.125 | -1.73% | 42,519,093 | 48,679 |
|
 RGTI
| Rigetti Computing Inc | 9.41 | 0.02 | 0.21% | 41,070,521 | 210,858 |
| |
 SMCI
| Super Micro Computer Inc | 33.68 | -3.03 | -8.25% | 38,133,072 | 288,725 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 34.88 | -4.52 | -11.47% | 38,114,339 | 236,535 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.20 | -0.17 | -7.17% | 38,081,516 | 413,130 |
| |
 MSFT
| Microsoft Corporation | 381.35 | -9.14 | -2.34% | 38,025,239 | 576,394 |
| |
 PLUG
| Plug Power Inc | 1.1174 | -0.0926 | -7.65% | 35,649,855 | 42,064 |
| |
 GOOG
| Alphabet Inc | 155.37 | -5.69 | -3.53% | 35,271,623 | 632,887 |
| |
 MRVL
| Marvell Technology Inc | 52.87 | -8.09 | -13.27% | 34,622,261 | 341,180 |
| |
 MARA
| MARA Holdings Inc | | 11.725 | -0.585 | -4.75% | 33,703,574 | 153,248 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.18 | 0.40 | 14.39% | 32,783,513 | 25,580 |
| |
 AREB
| American Rebel Holdings Inc | | 7.36 | 1.78 | 31.90% | 32,213,026 | 263,045 |
|
 CSCO
| Cisco Systems Inc | 56.59 | -1.54 | -2.65% | 31,964,576 | 278,446 |
| |
 CMCSA
| Comcast Corporation | | 33.68 | -1.50 | -4.26% | 31,778,712 | 218,922 |
|
 JBLU
| JetBlue Airways Corporation | | 3.685 | -0.605 | -14.10% | 31,130,155 | 66,833 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 4.52 | -0.13 | -2.80% | 30,816,623 | 101,695 |
| |
 HBAN
| Huntington Bancshares Inc | 12.895 | -0.815 | -5.94% | 28,774,656 | 122,706 |
| |
 WULF
| TeraWulf Inc | 2.23 | -0.35 | -13.57% | 28,725,475 | 42,230 |
| |
 TLRY
| Tilray Brands Inc | 0.5072 | -0.0229 | -4.32% | 28,299,279 | 31,289 |
| |
 META
| Meta Platforms Inc | | 546.29 | -39.48 | -6.74% | 28,174,843 | 556,163 |
|
 AGMH
| AGM Group Holdings Inc | 0.0299 | 0.0014 | 4.91% | 27,768,768 | 10,710 |
| |
 RIVN
| Rivian Automotive Inc | 11.46 | -0.31 | -2.63% | 25,430,719 | 125,986 |
| |
 SOUN
| SoundHound AI Inc | | 8.19 | -0.64 | -7.25% | 25,024,306 | 96,137 |
|
 JD
| JD com Inc | 35.58 | 0.505 | 1.44% | 24,546,146 | 211,715 |
| |
 MCHP
| Microchip Technology Inc | | 38.81 | -6.09 | -13.56% | 24,354,351 | 233,344 |
|
 APA
| APA Corporation | | 14.60 | -2.11 | -12.63% | 23,757,692 | 100,648 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 36.70 | 4.30 | 13.27% | 23,021,322 | 210,312 |
| |
 ETHA
| iShares Ethereum Trust ETF | 11.44 | -0.98 | -7.89% | 22,961,130 | 31,901 |
| |
 DGLY
| Digital Ally Inc | 0.0289 | 0.0014 | 5.09% | 22,954,056 | 10,026 |
| |
 PDD
| PDD Holdings Inc | 88.35 | -5.80 | -6.16% | 22,543,892 | 229,419 |
| |
 NVAX
| Novavax Inc | 5.425 | -1.33 | -19.63% | 22,502,339 | 119,576 |
| |
 CAN
| Canaan Inc | | 0.6522 | -0.0879 | -11.88% | 22,390,880 | 23,058 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 3.56 | -0.72 | -16.82% | 21,248,672 | 21,381 |
| |
 APLD
| Applied Digital Corporation | 5.12 | -0.40 | -7.25% | 20,654,359 | 67,570 |
| |
 VTRS
| Viatris Inc | | 7.255 | -0.535 | -6.87% | 20,459,057 | 74,567 |
|
 CLSK
| CleanSpark Inc | 7.12 | -0.51 | -6.68% | 20,039,820 | 92,148 |
| |
 LRCX
| Lam Research Corporation | 66.43 | -4.68 | -6.58% | 20,022,327 | 217,136 |
| |
 CHX
| ChampionX Corporation | 23.40 | -1.95 | -7.69% | 19,387,585 | 152,149 |
| |
 MSTR
| MicroStrategy Inc | | 272.34 | -24.52 | -8.26% | 19,241,306 | 322,191 |
|
 VOD
| Vodafone Group PLC | 8.44 | -0.14 | -1.63% | 18,987,086 | 29,218 |
| |
 RIOT
| Riot Platforms Inc | 6.785 | -0.59 | -8.00% | 18,398,434 | 87,783 |
| |
 SMH
| VanEck Semiconductor ETF | 196.21 | -14.62 | -6.93% | 18,342,830 | 172,894 |
| |
 ON
| ON Semiconductor | 34.88 | -4.32 | -11.02% | 18,054,270 | 163,062 |
| |
 WW
| WW International Inc | 0.1882 | 0.0132 | 7.54% | 17,901,099 | 16,054 |
| |
 RKLB
| Rocket Lab USA Inc | | 19.64 | -0.95 | -4.61% | 16,731,421 | 134,754 |
|
 WBA
| Walgreens Boots Alliance Inc | 10.69 | -0.09 | -0.83% | 16,660,584 | 66,673 |
| |
 CSX
| CSX Corporation | 27.82 | -0.84 | -2.93% | 16,572,518 | 123,579 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.00 | 0.38 | 5.74% | 16,501,265 | 11,143 |
| |
 BTBT
| Bit Digital Inc | | 1.72 | -0.18 | -9.47% | 16,378,112 | 26,954 |
|
 AMAT
| Applied Materials Inc | 138.24 | -11.49 | -7.67% | 16,294,025 | 202,881 |
| |
 SBUX
| Starbucks Corporation | 84.60 | -4.08 | -4.60% | 16,209,153 | 189,914 |
| |
 SHOP
| Shopify Inc | 84.63 | -6.77 | -7.41% | 16,133,830 | 196,857 |
| |
 QYLD
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 16.00 | -0.58 | -3.50% | 16,045,772 | 26,864 |
| |
 TXN
| Texas Instruments Incorporated | 156.60 | -12.90 | -7.61% | 16,028,838 | 200,566 |
| |
 LYFT
| Lyft Inc | 10.93 | -0.41 | -3.62% | 15,980,921 | 94,845 |
| |
 HYFM
| Hydrofarm Holdings Group Inc | | 2.175 | 0.495 | 29.46% | 15,777,893 | 98,821 |
|
 ICCT
| iCoreConnect Inc | 3.9998 | 0.3098 | 8.40% | 15,482,089 | 96,474 |
| |
 WDC
| Western Digital Corporation | 34.90 | -1.40 | -3.86% | 15,245,502 | 126,433 |
| |
 ESPR
| Esperion Therapeutics Inc | | 0.957 | -0.093 | -8.86% | 15,177,340 | 19,058 |
|
 QCOM
| QUALCOMM Inc | | 134.40 | -9.19 | -6.40% | 14,920,495 | 182,183 |
|
 NEOG
| Neogen Corporation | | 5.615 | 0.595 | 11.85% | 14,820,652 | 106,176 |
|
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 48.86 | -1.83 | -3.61% | 14,714,435 | 106,385 |
| |
 LUCY
| Innovative Eyewear Inc | | 4.9746 | 2.52 | 103.04% | 14,537,364 | 100,172 |
|
 SOXX
| iShares Semiconductor ETF | 168.61 | -15.01 | -8.17% | 14,502,009 | 180,358 |
| |
 KDP
| Keurig Dr Pepper Inc | | 34.75 | 0.06 | 0.17% | 14,405,323 | 120,538 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
