We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 114.06 | -10.86 | -8.69% | 411,520,093 | 3,664,329 |
| |
 BTOG
| Bit Origin Ltd | 0.3209 | 0.1389 | 76.32% | 292,773,019 | 648,579 |
| |
 FTFT
| Future FinTech Group Inc | 0.249 | 0.047 | 23.27% | 219,931,785 | 314,353 |
| |
 SPGC
| Sacks Parente Golf Inc |  | 0.187 | -0.0216 | -10.35% | 161,516,460 | 160,503 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.6667 | -0.7833 | -5.82% | 154,660,284 | 494,402 |
| |
 BTAI
| BioXcel Therapeutics Inc | | 3.73 | 1.57 | 72.69% | 146,905,998 | 703,104 |
|
 INTC
| Intel Corporation | | 22.74 | -0.99 | -4.17% | 141,348,964 | 521,288 |
|
 TSLA
| Tesla Inc | | 284.65 | -8.33 | -2.84% | 115,521,934 | 1,628,430 |
|
 PLTR
| Palantir Technologies Inc | | 83.42 | -1.50 | -1.77% | 114,575,262 | 938,345 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 33.43 | 2.03 | 6.46% | 113,839,442 | 280,540 |
| |
 SMCI
| Super Micro Computer Inc | | 36.07 | -5.39 | -13.00% | 104,518,657 | 680,544 |
|
 TRNR
| Interactive Strength Inc | | 2.31 | -0.26 | -10.12% | 96,599,202 | 444,318 |
|
 IBIT
| iShares Bitcoin Trust ETF | 48.905 | 1.01 | 2.10% | 92,276,403 | 521,636 |
| |
 TQQQ
| ProShares UltraPro QQQ | 70.08 | -4.84 | -6.46% | 91,945,941 | 726,256 |
| |
 LCID
| Lucid Group Inc | 2.115 | -0.105 | -4.73% | 91,608,813 | 108,853 |
| |
 ACON
| Aclarion Inc | | 7.511 | 4.16 | 124.21% | 90,513,972 | 649,820 |
|
 PLUG
| Plug Power Inc | | 1.49 | -0.12 | -7.45% | 84,399,614 | 82,451 |
|
 MARA
| MARA Holdings Inc | | 13.79 | -0.13 | -0.93% | 70,537,374 | 304,233 |
|
 HOLO
| MicroCloud Hologram Inc | | 0.955 | -0.0151 | -1.56% | 67,265,843 | 103,210 |
|
 ARBK
| Argo Blockchain PLC | 0.341 | -0.0664 | -16.30% | 66,503,395 | 116,100 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | | 0.2929 | -0.4066 | -58.13% | 61,593,892 | 77,570 |
|
 SOUN
| SoundHound AI Inc | 10.315 | -0.505 | -4.67% | 59,431,231 | 261,380 |
| |
 SOFI
| SoFi Technologies Inc | | 13.57 | -0.90 | -6.22% | 58,993,365 | 183,649 |
|
 ADTX
| Aditxt Inc | 0.0533 | -0.0084 | -13.61% | 57,786,110 | 26,715 |
| |
 AAL
| American Airlines Group Inc | | 13.87 | -0.48 | -3.34% | 55,467,001 | 132,230 |
|
 WULF
| TeraWulf Inc | 3.665 | -0.525 | -12.53% | 55,246,950 | 94,610 |
| |
 HOOD
| Robinhood Markets Inc | 46.89 | -3.21 | -6.41% | 52,707,670 | 422,995 |
| |
 WBD
| Warner Brothers Discovery Inc | 11.03 | -0.43 | -3.75% | 50,490,462 | 117,204 |
| |
 DGLY
| Digital Ally Inc | 0.07265 | -0.00375 | -4.91% | 49,796,012 | 14,543 |
| |
 AAPL
| Apple Inc | 238.03 | -3.81 | -1.58% | 47,191,615 | 557,051 |
| |
 GRAB
| Grab Holdings Ltd | 4.73 | -0.12 | -2.47% | 45,847,533 | 73,247 |
| |
 RGTI
| Rigetti Computing Inc | | 7.695 | -0.765 | -9.04% | 45,174,227 | 191,845 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 497.05 | -11.12 | -2.19% | 44,600,012 | 582,923 |
| |
 AMZN
| Amazon.com Inc | | 205.02 | -7.26 | -3.42% | 42,935,737 | 666,785 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 92.58 | 0.15 | 0.16% | 42,903,066 | 165,324 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 42.54 | -8.90 | -17.30% | 42,707,711 | 366,382 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0354 | -0.0045 | -11.28% | 42,450,170 | 15,427 |
| |
 OPEN
| Opendoor Technologies Inc | | 1.195 | -0.145 | -10.82% | 42,013,624 | 37,597 |
|
 BITF
| Bitfarms Ltd | | 1.105 | -0.055 | -4.74% | 40,817,936 | 26,041 |
|
 GOOGL
| Alphabet Inc | | 167.01 | -3.27 | -1.92% | 40,770,807 | 492,121 |
|
 AMD
| Advanced Micro Devices Inc | | 98.23 | -1.63 | -1.63% | 38,957,996 | 437,602 |
|
 NVNI
| NVNI Group Ltd | | 0.3798 | -0.6302 | -62.40% | 38,311,033 | 101,667 |
|
 APLD
| Applied Digital Corporation | 6.8732 | -1.13 | -14.09% | 37,464,338 | 126,800 |
| |
 AVGO
| Broadcom Inc | | 187.37 | -12.06 | -6.05% | 37,435,465 | 490,279 |
|
 RIOT
| Riot Platforms Inc | | 8.86 | -0.42 | -4.53% | 36,221,798 | 147,086 |
|
 CLSK
| CleanSpark Inc | 7.79 | -0.20 | -2.50% | 35,187,996 | 129,743 |
| |
 CLRO
| ClearOne Inc | 0.78 | 0.263 | 50.87% | 33,440,072 | 87,789 |
| |
 TLRY
| Tilray Brands Inc | 0.6823 | -0.0527 | -7.17% | 32,186,499 | 38,087 |
| |
 MSTR
| MicroStrategy Inc | 250.92 | -4.51 | -1.77% | 30,584,670 | 497,417 |
| |
 OPK
| Opko Health Inc | 1.75 | 0.01 | 0.57% | 29,655,551 | 18,234 |
| |
 CAN
| Canaan Inc | | 1.185 | -0.125 | -9.54% | 29,355,113 | 24,232 |
|
 ERIC
| Ericsson | 8.30 | 0.06 | 0.73% | 29,173,180 | 32,565 |
| |
 VTRS
| Viatris Inc | 9.345 | 0.115 | 1.25% | 28,087,811 | 88,762 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.74 | 0.22 | 2.93% | 28,005,751 | 45,948 |
| |
 RIVN
| Rivian Automotive Inc | 11.51 | -0.33 | -2.79% | 27,909,676 | 119,399 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.8201 | -0.1799 | -3.60% | 26,910,062 | 19,657 |
| |
 RKLB
| Rocket Lab USA Inc | | 18.64 | -1.85 | -9.03% | 26,785,754 | 173,657 |
|
 GERN
| Geron Corp | | 1.715 | -0.045 | -2.56% | 26,507,949 | 33,639 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6.59 | -0.92 | -12.25% | 25,764,949 | 111,163 |
| |
 RUN
| Sunrun Inc | | 6.17 | -1.08 | -14.90% | 24,967,525 | 89,419 |
|
 AGNC
| AGNC Investment Corporation | 10.29 | -0.14 | -1.34% | 24,560,055 | 54,395 |
| |
 GOOG
| Alphabet Inc | 168.66 | -3.56 | -2.07% | 24,121,993 | 325,148 |
| |
 CIFR
| Cipher Mining Inc | 3.865 | -0.215 | -5.27% | 23,737,106 | 54,519 |
| |
 JBLU
| JetBlue Airways Corporation | 6.455 | -0.065 | -1.00% | 23,051,058 | 51,101 |
| |
 MSFT
| Microsoft Corporation | | 388.49 | -8.50 | -2.14% | 22,991,096 | 451,469 |
|
 KDP
| Keurig Dr Pepper Inc | 34.13 | 0.61 | 1.82% | 22,250,678 | 114,282 |
| |
 CSCO
| Cisco Systems Inc | | 63.48 | -0.63 | -0.98% | 21,810,484 | 138,830 |
|
 BTBT
| Bit Digital Inc | 2.305 | -0.155 | -6.30% | 21,734,406 | 32,870 |
| |
 IQ
| iQiyi Inc | 2.015 | -0.065 | -3.13% | 21,557,293 | 22,886 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.64 | -0.81 | -3.45% | 21,549,287 | 104,103 |
| |
 EU
| enCore Energy Corporation | | 1.36 | -1.16 | -46.03% | 21,491,876 | 46,404 |
|
 MRVL
| Marvell Technology Inc | | 85.83 | -5.99 | -6.52% | 20,882,241 | 233,987 |
|
 MU
| Micron Technology Inc | | 90.54 | -3.09 | -3.30% | 20,281,786 | 200,422 |
|
 WBA
| Walgreens Boots Alliance Inc | | 10.26 | -0.42 | -3.93% | 20,261,532 | 73,707 |
|
 CMCSA
| Comcast Corporation | 35.98 | 0.10 | 0.28% | 19,844,790 | 117,529 |
| |
 MCHP
| Microchip Technology Inc | | 57.95 | -0.91 | -1.55% | 19,509,045 | 203,439 |
|
 PLRX
| Pliant Therapeutics Inc | | 1.38 | -2.06 | -59.88% | 19,506,632 | 77,078 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0.081501 | -0.0617 | -43.09% | 19,095,406 | 9,762 |
| |
 HBAN
| Huntington Bancshares Inc | 16.20 | -0.27 | -1.64% | 18,883,372 | 68,118 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 4.025 | -0.21 | -4.96% | 18,837,293 | 68,475 |
| |
 ETHA
| iShares Ethereum Trust ETF | 16.10 | -0.69 | -4.11% | 18,497,072 | 55,397 |
| |
 PTEN
| Patterson UTI Energy Inc | 7.51 | -0.80 | -9.63% | 18,383,248 | 81,002 |
| |
 NBIS
| Nebius Group NV | 28.11 | -4.38 | -13.48% | 18,060,713 | 141,874 |
| |
 LYFT
| Lyft Inc | | 12.66 | -0.68 | -5.10% | 17,594,484 | 104,229 |
|
 OCEA
| Ocean Biomedical Inc | 0.0879 | -0.0121 | -12.10% | 17,193,023 | 8,012 |
| |
 IREN
| IREN Ltd | 7.56 | -0.68 | -8.25% | 16,859,530 | 71,082 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.10 | 0.57 | 8.73% | 16,434,498 | 11,030 |
| |
 VNET
| VNET Group Inc | 9.96 | -1.77 | -15.09% | 16,295,221 | 94,322 |
| |
 COIN
| Coinbase Global Inc | | 205.75 | -9.87 | -4.58% | 16,008,417 | 273,127 |
|
 PYPL
| PayPal Holdings Inc | | 69.75 | -1.30 | -1.83% | 15,753,701 | 159,724 |
|
 CORZ
| Core Scientific Inc | | 10.15 | -1.01 | -9.05% | 15,623,494 | 100,494 |
|
 HIVE
| HIVE Digital Technologies Ltd | 1.89 | -0.18 | -8.70% | 15,595,626 | 20,163 |
| |
 JD
| JD com Inc | 40.22 | -1.68 | -4.01% | 15,436,086 | 103,995 |
| |
 ASTS
| AST SpaceMobile Inc | | 25.60 | -1.51 | -5.57% | 15,087,692 | 114,928 |
|
 LRCX
| Lam Research Corporation | 75.78 | -0.96 | -1.25% | 14,786,594 | 195,470 |
| |
 AUR
| Aurora Innovations Inc | 6.94 | -0.33 | -4.54% | 13,987,936 | 62,441 |
| |
 LESL
| Leslies Inc | 0.9758 | -0.0642 | -6.17% | 13,791,579 | 23,616 |
| |
 LAES
| SEALSQ Corporation | | 2.285 | -0.595 | -20.66% | 13,541,979 | 48,816 |
|
 TGTX
| TG Therapeutics Inc | | 34.48 | 4.39 | 14.59% | 13,500,539 | 107,207 |
|
 PTON
| Peloton Interactive Inc | 7.02 | -0.51 | -6.77% | 12,999,865 | 49,622 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
