We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc |  | 0.5213 | 0.2014 | 62.96% | 513,957,372 | 612,339 |
|
 NVDA
| NVIDIA Corporation | 121.67 | 6.09 | 5.27% | 277,557,226 | 1,948,587 |
| |
 ADTX
| Aditxt Inc | 0.0201 | -0.0133 | -39.82% | 240,202,862 | 78,542 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0228 | -0.015 | -39.68% | 161,515,087 | 68,941 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.225 | 0.655 | 7.64% | 160,206,143 | 292,059 |
| |
 UOKA
| MDJM Ltd | 0.161 | 0.0003 | 0.19% | 139,948,057 | 155,722 |
| |
 RGTI
| Rigetti Computing Inc | 11.215 | 2.47 | 28.17% | 125,741,784 | 464,432 |
| |
 INTC
| Intel Corporation | | 24.05 | 0.35 | 1.48% | 116,901,418 | 416,800 |
|
 PLTR
| Palantir Technologies Inc | | 86.24 | 6.62 | 8.31% | 113,985,364 | 861,814 |
|
 TSLA
| Tesla Inc | 249.98 | 9.30 | 3.86% | 100,241,246 | 1,280,257 |
| |
 TQQQ
| ProShares UltraPro QQQ | 61.89 | 4.10 | 7.09% | 99,098,036 | 551,407 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.73 | -2.81 | -7.11% | 92,026,475 | 278,353 |
| |
 BTOG
| Bit Origin Ltd | 0.3017 | 0.0288 | 10.55% | 90,921,715 | 178,392 |
| |
 BON
| Bon Natural Life Ltd | 1.40 | 0.6643 | 90.29% | 83,998,065 | 349,232 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.09 | 0.0135 | 17.65% | 81,323,491 | 46,740 |
| |
 LCID
| Lucid Group Inc | 2.09 | 0.06 | 2.96% | 75,822,696 | 79,715 |
| |
 DGLY
| Digital Ally Inc | 0.0789 | -0.0005 | -0.63% | 70,324,469 | 26,432 |
| |
 AAL
| American Airlines Group Inc | 10.88 | 0.21 | 1.97% | 66,506,290 | 133,629 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0243 | -0.007 | -22.36% | 66,493,207 | 36,552 |
|
 AAPL
| Apple Inc | 213.49 | 3.81 | 1.82% | 59,676,992 | 668,919 |
| |
 SMCI
| Super Micro Computer Inc | 42.165 | 3.09 | 7.89% | 57,205,718 | 340,705 |
| |
 NVNI
| NVNI Group Ltd | 0.2618 | 0.0158 | 6.42% | 53,574,264 | 43,787 |
| |
 PLUG
| Plug Power Inc | 1.655 | 0.005 | 0.30% | 48,726,199 | 38,210 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.098 | -0.042 | -30.00% | 48,349,498 | 64,301 |
| |
 WULF
| TeraWulf Inc | | 3.27 | 0.28 | 9.36% | 46,186,775 | 65,940 |
|
 IBIT
| iShares Bitcoin Trust ETF | 48.155 | 2.64 | 5.79% | 44,454,496 | 211,426 |
| |
 QUBT
| Quantum Computing Inc | 7.085 | 1.60 | 29.05% | 43,895,653 | 187,954 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 479.66 | 11.32 | 2.42% | 43,598,516 | 449,532 |
|
 MARA
| MARA Holdings Inc | 13.18 | 1.02 | 8.39% | 42,035,485 | 182,680 |
| |
 SOUN
| SoundHound AI Inc | 10.335 | 1.43 | 15.99% | 41,929,514 | 174,661 |
| |
 AMZN
| Amazon.com Inc | 197.95 | 4.06 | 2.09% | 38,096,665 | 470,650 |
| |
 HOOD
| Robinhood Markets Inc | 39.24 | 3.22 | 8.94% | 37,820,994 | 273,216 |
| |
 SOFI
| SoFi Technologies Inc | 12.09 | 0.70 | 6.15% | 37,531,768 | 122,270 |
| |
 TLRY
| Tilray Brands Inc | 0.61 | 0.0209 | 3.55% | 37,074,444 | 28,846 |
| |
 GOOGL
| Alphabet Inc | 165.49 | 2.73 | 1.68% | 31,996,496 | 426,641 |
| |
 PTON
| Peloton Interactive Inc | | 7.055 | 0.985 | 16.23% | 31,042,096 | 80,635 |
|
 JBLU
| JetBlue Airways Corporation | 5.61 | 0.11 | 2.00% | 28,810,580 | 50,234 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.28 | -1.49 | -25.82% | 28,240,394 | 36,677 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.18 | 0.29 | 2.93% | 27,637,199 | 70,356 |
| |
 HBAN
| Huntington Bancshares Inc | 14.74 | 0.46 | 3.22% | 27,473,476 | 76,692 |
| |
 CMCSA
| Comcast Corporation | | 35.43 | 0.73 | 2.10% | 27,406,653 | 130,466 |
|
 ICON
| Icon Energy Corporation | 0.1086 | -0.0274 | -20.15% | 26,135,738 | 14,754 |
| |
 AVGO
| Broadcom Inc | 195.54 | 4.18 | 2.18% | 25,900,938 | 313,614 |
| |
 ERIC
| Ericsson | 8.195 | 0.295 | 3.73% | 25,639,211 | 31,512 |
| |
 AMD
| Advanced Micro Devices Inc | | 100.97 | 2.86 | 2.92% | 24,715,267 | 266,534 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 90.165 | -0.485 | -0.54% | 24,657,989 | 91,216 |
| |
 MU
| Micron Technology Inc | | 100.79 | 5.91 | 6.23% | 24,623,574 | 276,046 |
|
 AUR
| Aurora Innovations Inc | 6.96 | 0.70 | 11.18% | 24,232,027 | 78,377 |
| |
 LAES
| SEALSQ Corporation | | 3.315 | 0.575 | 20.99% | 24,054,912 | 71,766 |
|
 MSTR
| MicroStrategy Inc | 297.49 | 34.23 | 13.00% | 23,713,745 | 311,094 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.32 | 4.25 | 9.87% | 23,238,388 | 162,786 |
| |
 CLSK
| CleanSpark Inc | 7.95 | 0.26 | 3.38% | 23,058,968 | 71,868 |
| |
 XP
| XP Inc | 14.675 | 0.785 | 5.65% | 22,956,679 | 95,414 |
| |
 OPEN
| Opendoor Technologies Inc | 1.135 | 0.025 | 2.25% | 22,818,027 | 20,050 |
| |
 BITF
| Bitfarms Ltd | 1.12 | 0.03 | 2.75% | 22,499,943 | 15,682 |
| |
 TTD
| The Trade Desk Inc | 53.94 | 0.06 | 0.11% | 22,269,798 | 211,744 |
| |
 GV
| Visionary Holdings Inc | | 5.91 | 0.29 | 5.16% | 21,498,755 | 167,367 |
|
 HOLO
| MicroCloud Hologram Inc | | 0.9098 | 0.0168 | 1.88% | 21,387,214 | 31,392 |
|
 OCEA
| Ocean Biomedical Inc | 0.0609 | -0.006 | -8.97% | 21,286,575 | 8,001 |
| |
 QSI
| Quantum Si Inc | 1.37 | 0.23 | 20.18% | 20,614,145 | 42,026 |
| |
 MSFT
| Microsoft Corporation | | 388.56 | 9.79 | 2.58% | 19,952,804 | 335,268 |
|
 RIVN
| Rivian Automotive Inc | | 10.75 | 0.14 | 1.32% | 19,902,014 | 76,949 |
|
 IQ
| iQiyi Inc | | 2.345 | 0.065 | 2.85% | 19,153,238 | 26,664 |
|
 APLD
| Applied Digital Corporation | 7.01 | 0.73 | 11.62% | 18,969,299 | 61,336 |
| |
 RIOT
| Riot Platforms Inc | | 7.81 | 0.50 | 6.84% | 18,914,986 | 77,097 |
|
 GOOG
| Alphabet Inc | 167.62 | 2.89 | 1.75% | 18,611,068 | 259,956 |
| |
 AGNC
| AGNC Investment Corporation | 10.25 | 0.21 | 2.09% | 18,409,625 | 38,245 |
| |
 GRAB
| Grab Holdings Ltd | 4.39 | 0.13 | 3.05% | 17,810,709 | 34,801 |
| |
 BTBT
| Bit Digital Inc | | 2.445 | 0.175 | 7.71% | 17,235,955 | 31,443 |
|
 AAOI
| Applied Optoelectronics Inc | 22.105 | 6.24 | 39.29% | 17,009,363 | 143,645 |
| |
 CSX
| CSX Corporation | 30.01 | 0.88 | 3.02% | 16,382,760 | 95,478 |
| |
 CSCO
| Cisco Systems Inc | 60.50 | 0.83 | 1.39% | 16,250,728 | 133,158 |
| |
 CIFR
| Cipher Mining Inc | 3.035 | 0.005 | 0.17% | 15,940,614 | 45,066 |
| |
 PRPL
| Purple Innovation Inc | 0.899 | 0.2355 | 35.49% | 15,666,249 | 30,113 |
| |
 LI
| Li Auto Inc | | 27.485 | -1.24 | -4.30% | 15,620,240 | 126,698 |
|
 MRVL
| Marvell Technology Inc | 68.74 | -0.02 | -0.03% | 15,600,408 | 156,655 |
| |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.712 | 0.092 | 14.84% | 15,453,955 | 67,781 |
| |
 STRO
| Sutro Biopharma Inc | 0.81 | -0.44 | -35.20% | 15,126,003 | 19,384 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.36 | 0.42 | 7.07% | 14,984,503 | 54,674 |
| |
 PTEN
| Patterson UTI Energy Inc | 7.915 | 0.305 | 4.01% | 14,881,380 | 53,614 |
| |
 LYFT
| Lyft Inc | 11.915 | 0.645 | 5.72% | 14,573,512 | 81,827 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 28.78 | 5.86 | 25.57% | 14,141,985 | 74,126 |
| |
 CLLS
| Cellectis SA | 1.24 | -0.05 | -3.88% | 13,939,397 | 76,701 |
| |
 ACON
| Aclarion Inc | 0.7653 | 0.0803 | 11.72% | 13,930,881 | 27,023 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.59 | -0.34 | -4.91% | 13,365,439 | 7,284 |
| |
 AWH
| Aspira Womans Health Inc | 0.14 | -0.0136 | -8.85% | 13,302,840 | 12,782 |
| |
 AKBA
| Akebia Therapeutics Inc | 2.26 | 0.57 | 33.73% | 13,249,864 | 30,456 |
| |
 VTRS
| Viatris Inc | 9.085 | 0.105 | 1.17% | 12,922,733 | 57,311 |
| |
 AGMH
| AGM Group Holdings Inc | 0.112 | -0.00115 | -1.02% | 12,884,597 | 10,144 |
| |
 RNAZ
| TransCode Therapeutics Inc | 0.76 | 0.018 | 2.43% | 12,806,166 | 45,449 |
| |
 CORZ
| Core Scientific Inc | 8.81 | 0.15 | 1.73% | 12,711,413 | 62,325 |
| |
 VOD
| Vodafone Group PLC | 9.555 | 0.055 | 0.58% | 12,708,045 | 23,778 |
| |
 META
| Meta Platforms Inc | 607.60 | 16.96 | 2.87% | 12,373,522 | 284,759 |
| |
 JD
| JD com Inc | 43.16 | 1.92 | 4.66% | 12,369,857 | 93,129 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33.58 | 0.47 | 1.42% | 12,290,941 | 76,002 |
|
 ALT
| Altimmune Inc | | 5.90 | 0.70 | 13.46% | 12,203,885 | 61,329 |
|
 CCCS
| CCC Intelligent Solutions Holdings Inc | 9.325 | 0.115 | 1.25% | 12,027,602 | 44,189 |
| |
 RKLB
| Rocket Lab USA Inc | 18.82 | 1.25 | 7.11% | 12,008,907 | 90,727 |
| |
 HST
| Host Hotels and Resorts Inc | 14.90 | 0.38 | 2.62% | 11,947,864 | 56,100 |
| |
 DOCU
| DocuSign Inc | 85.72 | 11.02 | 14.75% | 11,933,868 | 145,035 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
