We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 216.20 | 32.29 | 17.56% | 166,320,212 |
| |
 QTEX
| QTREX Quantum Ltd | 1.58 | 1.14 | 259.17% | 140,650,589 |
| |
 INTC
| Intel Corporation | 109.00 | 67.83 | 164.76% | 108,428,878 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.10 | 27.24 | 48.76% | 88,973,519 |
| |
 PLUG
| Plug Power Inc | 3.58 | 1.36 | 61.26% | 88,577,504 |
| |
 ONDS
| Ondas Inc | 11.99 | 3.06 | 34.27% | 82,375,795 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.6795 | -5.76 | -28.18% | 80,313,666 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.60 | -3.79 | -45.17% | 66,776,310 |
| |
 AAL
| American Airlines Group Inc | 13.32 | -1.10 | -7.60% | 62,376,201 |
| |
 SOFI
| SoFi Technologies Inc | 17.0419 | -10.32 | -37.72% | 62,175,906 |
| |
 TSLA
| Tesla Inc | 419.27 | -33.76 | -7.45% | 61,287,806 |
| |
 DVLT
| Datavault AI Inc | 0.4551 | -1.43 | -75.92% | 57,652,303 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.40 | -15.95 | -31.06% | 55,663,013 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 734.60 | 110.22 | 17.65% | 54,284,807 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.73 | -28.14 | -42.08% | 52,391,034 |
| |
 BYND
| Beyond Meat Inc | 0.7844 | -0.4656 | -37.25% | 50,935,648 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7316 | 0.3516 | 25.48% | 50,648,934 |
| |
 QNCX
| Quince Therapeutics Inc | 1.08 | -2.60 | -70.65% | 50,228,294 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.42 | 0.76 | 11.41% | 48,984,579 |
| |
 GRAB
| Grab Holdings Ltd | 3.4516 | -1.84 | -34.75% | 48,649,526 |
| |
 AAPL
| Apple Inc | 311.23 | 30.69 | 10.94% | 46,196,460 |
| |
 AMZN
| Amazon.com Inc | 252.95 | 22.66 | 9.84% | 46,018,472 |
| |
 OPEN
| Opendoor Technologies Inc | 4.91 | -2.60 | -34.62% | 45,560,151 |
| |
 PLTR
| Palantir Technologies Inc |  | 141.88 | -36.30 | -20.37% | 45,261,374 |
|
 NFLX
| Netflix Inc | 81.81 | -16.97 | -17.18% | 44,876,896 |
| |
 MARA
| MARA Holdings Inc | 13.66 | 1.46 | 11.97% | 43,997,419 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.183 | -0.807 | -81.52% | 43,597,010 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.783 | -0.917 | -33.96% | 41,523,417 |
| |
 MU
| Micron Technology Inc | 966.00 | 737.06 | 321.94% | 41,053,505 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.20 | -3.03 | -29.58% | 39,761,477 |
| |
 IREN
| IREN Ltd | 60.91 | 15.28 | 33.49% | 39,530,171 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 17.75 | 11.90 | 203.16% | 39,244,649 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.9688 | 0.9179 | 1,803.34% | 38,082,375 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.63 | -10.83 | -46.16% | 37,041,984 |
| |
 KEEL
| Keel Infrastructure Corp | | 5.45 | 3.37 | 162.02% | 35,968,268 |
|
 AMD
| Advanced Micro Devices Inc | 510.99 | 293.92 | 135.40% | 35,867,701 |
| |
 MOBX
| Mobix Labs Inc | 2.14 | 1.58 | 279.16% | 35,641,169 |
| |
 RGTI
| Rigetti Computing Inc | 23.82 | -5.73 | -19.38% | 35,320,346 |
| |
 ASST
| Strive Inc | 14.92 | 13.94 | 1,426.03% | 35,218,034 |
| |
 SMCI
| Super Micro Computer Inc | 45.82 | 11.98 | 35.38% | 34,540,099 |
| |
 CMCSA
| Comcast Corporation | 23.4386 | -3.79 | -13.92% | 33,998,529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.49 | -3.06 | -3.46% | 33,596,180 |
| |
 UZX
| Linkage Global Inc | 0.572 | 0.2947 | 106.27% | 33,478,440 |
| |
 EZGO
| EZGO Technologies Ltd | 1.45 | -0.89 | -38.03% | 33,405,689 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 52.65 | 47.54 | 929.33% | 32,961,822 |
| |
 MSFT
| Microsoft Corporation | 429.73 | -52.79 | -10.94% | 32,658,164 |
| |
 ALP
| Alpha Compute Corporation | 0.268 | 0.06 | 28.85% | 32,642,782 |
| |
 RIVN
| Rivian Automotive Inc | 18.01 | -0.07 | -0.39% | 31,966,309 |
| |
 GOOGL
| Alphabet Inc | 371.42 | 51.83 | 16.22% | 31,580,497 |
| |
 SIDU
| Sidus Space Inc | 4.96 | 4.15 | 512.35% | 30,618,903 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.555 | -0.985 | -11.53% | 30,337,065 |
| |
 WULF
| TeraWulf Inc | 25.82 | 10.88 | 72.77% | 29,804,469 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0984 | -4.80 | -97.99% | 29,563,013 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.90 | 1.45 | 5.70% | 28,385,695 |
| |
 CRWV
| CoreWeave Inc | | 106.45 | 19.15 | 21.94% | 28,263,562 |
|
 HOOD
| Robinhood Markets Inc | 87.95 | -47.11 | -34.88% | 28,069,504 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 16.09 | 10.27 | 176.46% | 28,027,263 |
| |
 AIXI
| XIAO-I Corporation | 8.31 | 7.62 | 1,111.37% | 27,512,700 |
| |
 CIFR
| Cipher Digital Inc | 25.33 | 5.84 | 29.96% | 27,379,367 |
| |
 HBAN
| Huntington Bancshares Inc | 16.54 | -0.445 | -2.62% | 27,294,692 |
| |
 AVGO
| Broadcom Inc | 412.82 | 26.66 | 6.90% | 26,481,916 |
| |
 IBRX
| ImmunityBio Inc | 7.23 | 4.92 | 212.99% | 26,244,816 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.79 | 20.34 | 215.24% | 26,145,303 |
| |
 SOUN
| SoundHound AI Inc | 8.07 | -4.61 | -36.36% | 26,038,966 |
| |
 APLD
| Applied Digital Corporation | 43.2857 | 11.45 | 35.97% | 25,220,141 |
| |
 BTBT
| Bit Digital Inc | 1.81 | -0.52 | -22.32% | 24,785,399 |
| |
 WMT
| Walmart Inc | 117.98 | 3.23 | 2.81% | 24,570,785 |
| |
 LNKS
| Linkers Industries Ltd | 1.5048 | 1.18 | 367.33% | 24,486,907 |
| |
 RKLB
| Rocket Lab Corporation | 120.49 | 71.53 | 146.10% | 24,146,460 |
| |
 DXST
| Decent Holding Inc | 3.29 | 1.73 | 110.90% | 23,865,363 |
| |
 RDGT
| Ridgetech Inc | 1.59 | -2.36 | -59.75% | 23,694,152 |
| |
 CLSK
| CleanSpark Inc | 16.52 | 1.94 | 13.27% | 23,684,250 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.00 | -7.43 | -48.15% | 23,613,537 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3333 | -0.8567 | -71.99% | 23,507,397 |
|
 POET
| POET Technologies Inc | | 15.02 | 8.85 | 143.24% | 23,166,767 |
|
 MRVL
| Marvell Technology Inc | 310.00 | 209.60 | 208.76% | 23,125,355 |
| |
 CSCO
| Cisco Systems Inc | 129.99 | 52.02 | 66.72% | 23,112,810 |
| |
 MEHA
| Functional Brands Inc | 0.0733 | -0.318 | -81.27% | 22,143,920 |
| |
 ATPC
| Agape ATP Corporation | 3.60 | 2.35 | 188.00% | 20,917,148 |
| |
 AUR
| Aurora Innovations Inc | 6.77 | 2.13 | 45.91% | 20,744,201 |
| |
 RZLV
| Rezolve AI PLC | 2.52 | -0.40 | -13.70% | 20,719,398 |
| |
 RXT
| Rackspace Technology Inc | | 5.46 | 4.41 | 420.00% | 20,640,021 |
|
 GOOG
| Alphabet Inc | 368.32 | 48.14 | 15.04% | 20,048,289 |
| |
 MSTR
| Strategy Inc | 128.12 | -55.22 | -30.12% | 20,038,378 |
| |
 RR
| Richtech Robotics Inc | 2.70 | -1.77 | -39.60% | 20,023,079 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 38.42 | 33.71 | 714.85% | 19,808,775 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.14 | 0.12 | 11.76% | 19,637,948 |
| |
 PYPL
| PayPal Holdings Inc | 42.85 | -18.82 | -30.52% | 19,171,840 |
| |
 QUCY
| Quantum Cyber NV | 2.27 | 1.55 | 215.67% | 19,140,129 |
| |
 AGNC
| AGNC Investment Corporation | 10.26 | -0.25 | -2.38% | 18,248,282 |
| |
 MTEN
| Mingteng International Corporation Inc | 1.15 | -0.03 | -2.54% | 18,038,210 |
| |
 RIOT
| Riot Platforms Inc | 26.9302 | 11.60 | 75.67% | 17,842,382 |
| |
 TTD
| The Trade Desk Inc | 21.13 | -18.52 | -46.71% | 17,824,125 |
| |
 SAFX
| XCF Global Inc | 0.4409 | -0.4591 | -51.01% | 17,821,509 |
| |
 CGC
| Canopy Growth Corporation | 1.04 | -0.16 | -13.33% | 17,726,580 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.77 | -1.13 | -23.06% | 17,631,948 |
| |
 HKIT
| Hitek Global Inc | 0.3828 | -1.11 | -74.31% | 17,360,447 |
| |
 QS
| QuantumScape Corporation | | 9.00 | -2.35 | -20.70% | 17,341,508 |
|
 USAR
| USA Rare Earth Inc | 26.65 | 10.17 | 61.71% | 17,145,216 |
| |
 QUBT
| Quantum Computing Inc | 11.13 | -2.16 | -16.25% | 17,036,975 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
