We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QTEX
| QTREX Quantum Ltd | 1.93 | 1.49 | 338.74% | 171,317,094 |
| |
 NVDA
| NVIDIA Corporation |  | 214.25 | 33.17 | 18.32% | 166,316,346 |
|
 INTC
| Intel Corporation | 110.70 | 67.32 | 155.16% | 108,450,207 |
| |
 PLUG
| Plug Power Inc | 3.66 | 1.56 | 74.29% | 88,147,818 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.49 | 29.83 | 54.57% | 87,843,873 |
| |
 ONDS
| Ondas Inc | | 11.2095 | 2.82 | 33.61% | 83,089,352 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.75 | -3.92 | -21.00% | 80,731,762 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.70 | -3.96 | -45.70% | 66,685,890 |
| |
 TSLA
| Tesla Inc | | 420.16 | -11.88 | -2.75% | 62,881,126 |
|
 AAL
| American Airlines Group Inc | 13.57 | -0.70 | -4.91% | 61,535,870 |
| |
 SOFI
| SoFi Technologies Inc | 16.33 | -13.10 | -44.50% | 61,179,413 |
| |
 DVLT
| Datavault AI Inc | | 0.4633 | -1.41 | -75.22% | 57,455,482 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.2998 | -16.25 | -30.92% | 55,433,109 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 738.28 | 118.66 | 19.15% | 53,659,465 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.08 | -30.22 | -44.25% | 52,493,563 |
| |
 BYND
| Beyond Meat Inc | | 0.73 | -0.495 | -40.41% | 51,484,228 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.65 | 0.27 | 19.57% | 50,633,651 |
| |
 QNCX
| Quince Therapeutics Inc | 1.01 | -2.37 | -70.12% | 50,237,544 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.50 | 0.51 | 7.30% | 48,694,589 |
| |
 GRAB
| Grab Holdings Ltd | 3.41 | -1.83 | -34.92% | 47,564,849 |
| |
 OPEN
| Opendoor Technologies Inc | 4.77 | -2.22 | -31.76% | 46,770,447 |
| |
 AMZN
| Amazon.com Inc | | 251.25 | 17.89 | 7.66% | 45,970,546 |
|
 NFLX
| Netflix Inc | 82.28 | -24.31 | -22.81% | 45,113,089 |
| |
 PLTR
| Palantir Technologies Inc | | 140.20 | -29.94 | -17.60% | 45,078,311 |
|
 AAPL
| Apple Inc | 313.95 | 27.75 | 9.70% | 44,350,636 |
| |
 MARA
| MARA Holdings Inc | 13.60 | 1.55 | 12.82% | 44,063,213 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.9902 | 0.9401 | 1,876.45% | 42,442,271 |
| |
 OCG
| Oriental Culture Holdings Ltd | | 1.77 | -0.78 | -30.59% | 41,522,415 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.30 | -0.73 | -70.87% | 40,310,450 |
|
 UZX
| Linkage Global Inc | 0.63 | 0.3527 | 127.19% | 40,059,653 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 16.75 | 10.86 | 184.38% | 39,883,433 |
| |
 MU
| Micron Technology Inc | 1,052.01 | 815.62 | 345.03% | 39,786,800 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.2376 | -2.09 | -22.43% | 39,603,163 |
| |
 IREN
| IREN Ltd | | 62.1935 | 21.06 | 51.19% | 39,468,057 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.66 | -9.59 | -41.25% | 37,203,051 |
| |
 ASST
| Strive Inc | 14.52 | 13.47 | 1,276.30% | 36,801,600 |
| |
 AMD
| Advanced Micro Devices Inc | 525.00 | 308.74 | 142.76% | 35,822,851 |
| |
 KEEL
| Keel Infrastructure Corp | 5.90 | 3.82 | 183.65% | 35,338,327 |
| |
 MOBX
| Mobix Labs Inc | 2.22 | 1.76 | 380.00% | 35,283,314 |
| |
 RGTI
| Rigetti Computing Inc | 23.19 | -0.71 | -2.97% | 35,198,541 |
| |
 ALP
| Alpha Compute Corporation | 0.2779 | 0.0699 | 33.61% | 34,540,003 |
| |
 SMCI
| Super Micro Computer Inc | 44.75 | 11.70 | 35.40% | 34,135,565 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 52.46 | 47.09 | 876.91% | 34,104,764 |
| |
 CMCSA
| Comcast Corporation | | 23.84 | -3.12 | -11.57% | 33,833,218 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.35 | -3.57 | -4.01% | 33,736,392 |
| |
 EZGO
| EZGO Technologies Ltd | 1.51 | -0.50 | -24.88% | 33,404,398 |
| |
 MSFT
| Microsoft Corporation | | 426.52 | -49.68 | -10.43% | 32,583,236 |
|
 RIVN
| Rivian Automotive Inc | | 17.86 | 0.65 | 3.78% | 31,835,021 |
|
 GOOGL
| Alphabet Inc | | 357.94 | 42.00 | 13.29% | 30,380,808 |
|
 WULF
| TeraWulf Inc | 25.3078 | 11.14 | 78.66% | 30,328,241 |
| |
 SIDU
| Sidus Space Inc | | 4.29 | 3.65 | 569.73% | 30,298,615 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | -1.93 | -20.44% | 30,222,705 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.42 | 3.18 | 13.12% | 30,028,946 |
| |
 CRWV
| CoreWeave Inc | | 106.35 | 30.81 | 40.79% | 28,230,177 |
|
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 15.7782 | 10.55 | 201.69% | 28,078,741 |
| |
 HOOD
| Robinhood Markets Inc | | 80.76 | -45.34 | -35.96% | 27,986,476 |
|
 HBAN
| Huntington Bancshares Inc | 15.9278 | -0.6422 | -3.88% | 27,852,378 |
| |
 AIXI
| XIAO-I Corporation | | 10.02 | 9.37 | 1,441.54% | 27,512,227 |
|
 WOK
| WORK Medical Technology Group Ltd | | 0.1087 | -5.94 | -98.20% | 27,440,748 |
|
 CIFR
| Cipher Digital Inc | 24.92 | 7.36 | 41.91% | 27,365,564 |
| |
 SOUN
| SoundHound AI Inc | 8.04 | -3.09 | -27.76% | 26,449,469 |
| |
 IBRX
| ImmunityBio Inc | 7.12 | 5.03 | 240.67% | 26,291,966 |
| |
 AVGO
| Broadcom Inc | | 413.21 | 32.82 | 8.63% | 25,734,079 |
|
 APLD
| Applied Digital Corporation | 43.78 | 15.93 | 57.20% | 25,321,402 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 28.6043 | 20.24 | 242.16% | 25,170,455 |
|
 BTBT
| Bit Digital Inc | | 1.81 | -0.47 | -20.61% | 24,962,221 |
|
 WMT
| Walmart Inc | | 118.395 | 6.10 | 5.43% | 24,527,944 |
|
 LNKS
| Linkers Industries Ltd | 1.4811 | 1.09 | 279.77% | 24,485,068 |
| |
 RKLB
| Rocket Lab Corporation | 111.88 | 69.99 | 167.05% | 24,115,249 |
| |
 CLSK
| CleanSpark Inc | 16.96 | 3.00 | 21.49% | 23,905,051 |
| |
 DXST
| Decent Holding Inc | 4.72 | 3.13 | 196.86% | 23,846,286 |
| |
 JBLU
| JetBlue Airways Corporation | 4.7899 | 0.2399 | 5.27% | 23,695,106 |
| |
 RDGT
| Ridgetech Inc | 1.78 | -2.08 | -53.89% | 23,684,934 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.03 | -4.74 | -37.12% | 23,625,460 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.33825 | -0.73175 | -68.38% | 23,393,595 |
|
 JTAI
| Jet AI Inc | 8.1346 | 6.59 | 428.22% | 22,965,519 |
| |
 CSCO
| Cisco Systems Inc | | 129.35 | 52.77 | 68.90% | 22,914,078 |
|
 POET
| POET Technologies Inc | | 14.40 | 9.01 | 167.16% | 22,767,792 |
|
 LBGJ
| Li Bang International Corporation Inc | 0.9401 | 0.2499 | 36.21% | 22,599,435 |
| |
 MRVL
| Marvell Technology Inc | 282.21 | 182.20 | 182.18% | 22,125,525 |
| |
 MEHA
| Functional Brands Inc | | 0.068 | -0.3094 | -81.98% | 21,799,667 |
|
 RR
| Richtech Robotics Inc | | 2.5676 | -1.18 | -31.53% | 21,181,275 |
|
 ATPC
| Agape ATP Corporation | 4.35 | 3.09 | 245.24% | 20,876,879 |
| |
 RZLV
| Rezolve AI PLC | 2.5413 | 0.02 | 0.79% | 20,732,561 |
| |
 AUR
| Aurora Innovations Inc | 6.87 | 2.88 | 72.18% | 20,615,441 |
| |
 GOOG
| Alphabet Inc | 354.51 | 38.48 | 12.18% | 20,541,238 |
| |
 RXT
| Rackspace Technology Inc | 5.0126 | 4.02 | 404.39% | 20,458,253 |
| |
 MSTR
| Strategy Inc | 123.77 | -59.63 | -32.51% | 20,017,955 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 38.4104 | 34.84 | 975.92% | 20,006,894 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.13 | 0.09 | 8.65% | 19,636,329 |
| |
 QUCY
| Quantum Cyber NV | | 2.3996 | 1.72 | 251.85% | 19,388,395 |
|
 PYPL
| PayPal Holdings Inc | | 42.70 | -20.28 | -32.20% | 19,251,766 |
|
 AGNC
| AGNC Investment Corporation | 10.1539 | -0.3411 | -3.25% | 18,304,651 |
| |
 MTEN
| Mingteng International Corporation Inc | | 1.10 | -0.19 | -14.73% | 18,040,416 |
|
 CGC
| Canopy Growth Corporation | 1.0298 | -0.0802 | -7.23% | 17,960,604 |
| |
 SAFX
| XCF Global Inc | 0.4896 | -0.3593 | -42.33% | 17,843,291 |
| |
 RIOT
| Riot Platforms Inc | 26.9103 | 11.72 | 77.10% | 17,799,200 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2085 | -0.6293 | -75.11% | 17,693,849 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.41 | -0.96 | -21.97% | 17,488,809 |
|
 QUBT
| Quantum Computing Inc | 10.995 | -0.005 | -0.05% | 17,431,441 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
