We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation |  | 152.7691 | 17.77 | 13.16% | 202,924,370 |
|
 NVDA
| NVIDIA Corporation | 192.71 | 2.79 | 1.47% | 165,817,504 |
| |
 INTC
| Intel Corporation | 127.62 | 91.45 | 252.83% | 119,246,909 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | 16.03 | 28.87% | 89,253,388 |
| |
 PLUG
| Plug Power Inc | 2.5592 | 0.4642 | 22.16% | 83,710,949 |
| |
 ONDS
| Ondas Inc | | 7.84 | -1.30 | -14.20% | 80,358,350 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | -10.78 | -48.30% | 78,019,308 |
| |
 GDC
| GD Culture Group Ltd | 0.01025 | -5.18 | -99.80% | 73,819,530 |
| |
 AAL
| American Airlines Group Inc | | 17.85 | 2.24 | 14.35% | 72,750,518 |
|
 QTEX
| QTREX Quantum Ltd | 1.57 | 1.13 | 256.90% | 72,607,106 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | -2.17 | -28.00% | 70,074,245 |
| |
 SOFI
| SoFi Technologies Inc | 17.7521 | -9.79 | -35.54% | 65,391,385 |
| |
 TSLA
| Tesla Inc | 377.91 | -107.32 | -22.12% | 58,828,138 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | -23.80 | -36.56% | 58,097,241 |
| |
 DVLT
| Datavault AI Inc | | 0.335 | -0.4442 | -57.01% | 55,517,131 |
|
 IBIT
| iShares Bitcoin Trust ETF | 33.9713 | -16.47 | -32.66% | 55,408,973 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 81.34 | 13.02% | 54,377,402 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.5587 | 0.3387 | 27.76% | 50,907,150 |
| |
 GRAB
| Grab Holdings Ltd | 3.5526 | -1.59 | -30.88% | 50,551,497 |
| |
 QNCX
| Quince Therapeutics Inc | | 0.9349 | -2.73 | -74.46% | 49,955,808 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.19 | 3.19 | 53.17% | 49,680,702 |
| |
 AAPL
| Apple Inc | 282.5007 | 8.34 | 3.04% | 47,642,406 |
| |
 BYND
| Beyond Meat Inc | 0.6585 | -0.3248 | -33.03% | 47,390,433 |
| |
 AMZN
| Amazon.com Inc | 231.90 | -0.14 | -0.06% | 47,014,050 |
| |
 PLTR
| Palantir Technologies Inc | 112.20 | -82.82 | -42.47% | 45,920,491 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.37 | 0.9692 | 241.82% | 44,720,305 |
| |
 KEEL
| Keel Infrastructure Corp | 5.99 | 3.91 | 187.98% | 44,577,905 |
| |
 MARA
| MARA Holdings Inc | 14.50 | 4.54 | 45.51% | 44,389,419 |
| |
 MU
| Micron Technology Inc | | 1,133.50 | 842.67 | 289.74% | 44,343,133 |
|
 NFLX
| Netflix Inc | 73.85 | -19.63 | -21.00% | 44,182,587 |
| |
 OPEN
| Opendoor Technologies Inc | 4.36 | -1.88 | -30.07% | 43,585,196 |
| |
 SMCI
| Super Micro Computer Inc | 30.59 | -0.05 | -0.16% | 42,355,574 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5.7401 | -5.83 | -50.39% | 41,984,027 |
| |
 IREN
| IREN Ltd | 46.90 | 4.37 | 10.28% | 40,737,166 |
| |
 AMD
| Advanced Micro Devices Inc | 518.70 | 303.25 | 140.75% | 36,891,481 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 6.82 | 2.53 | 58.97% | 35,993,393 |
| |
 ETHA
| iShares Ethereum Trust ETF | 11.90 | -10.59 | -47.09% | 35,942,242 |
| |
 MOBX
| Mobix Labs Inc | | 1.972 | 1.65 | 516.25% | 35,627,253 |
|
 RGTI
| Rigetti Computing Inc | 18.44 | -5.92 | -24.30% | 35,577,432 |
| |
 MSFT
| Microsoft Corporation | 372.73 | -113.91 | -23.41% | 35,001,155 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.7078 | 1.61 | 1,682.67% | 34,936,641 |
| |
 EZGO
| EZGO Technologies Ltd | 1.34 | -0.60 | -30.93% | 33,710,846 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | -0.92 | -1.04% | 33,356,486 |
| |
 GOOGL
| Alphabet Inc | 338.12 | 23.62 | 7.51% | 31,107,302 |
| |
 CMCSA
| Comcast Corporation | 23.115 | -6.63 | -22.28% | 30,872,616 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.8401 | 1.54 | 21.10% | 30,648,131 |
| |
 WULF
| TeraWulf Inc | | 25.8043 | 13.52 | 110.13% | 29,917,252 |
|
 HOOD
| Robinhood Markets Inc | | 98.2997 | -22.41 | -18.57% | 29,855,943 |
|
 RIVN
| Rivian Automotive Inc | | 15.63 | -5.59 | -26.34% | 29,665,521 |
|
 WOK
| WORK Medical Technology Group Ltd | 2.22 | 2.19 | 6,507.14% | 29,199,948 |
| |
 MRVL
| Marvell Technology Inc | 265.2475 | 178.15 | 204.53% | 29,002,480 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 17.26 | 9.61 | 125.62% | 28,059,393 |
|
 HBAN
| Huntington Bancshares Inc | 17.83 | 0.09 | 0.51% | 27,928,426 |
| |
 CRWV
| CoreWeave Inc | | 96.093 | 17.09 | 21.64% | 27,904,391 |
|
 SIDU
| Sidus Space Inc | 2.68 | -0.32 | -10.67% | 27,856,146 |
| |
 AIXI
| XIAO-I Corporation | 1.9514 | 1.50 | 333.64% | 27,784,987 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 9.4316 | 5.66 | 150.18% | 27,571,869 |
| |
 ASST
| Strive Inc | 11.507 | 10.64 | 1,229.52% | 27,532,926 |
| |
 SOUN
| SoundHound AI Inc | 6.39 | -4.50 | -41.32% | 27,048,746 |
| |
 CIFR
| Cipher Digital Inc | 25.85 | 9.60 | 59.03% | 26,805,626 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 56.9748 | 52.26 | 1,109.66% | 25,984,463 |
| |
 AVGO
| Broadcom Inc | 366.50 | 15.40 | 4.39% | 25,619,766 |
| |
 WMT
| Walmart Inc | | 115.65 | 3.94 | 3.52% | 25,551,369 |
|
 IBRX
| ImmunityBio Inc | | 8.48 | 6.34 | 296.26% | 25,494,685 |
|
 POET
| POET Technologies Inc | 9.56 | 2.60 | 37.36% | 25,373,790 |
| |
 BTBT
| Bit Digital Inc | 1.97 | -0.18 | -8.37% | 25,367,692 |
| |
 LNKS
| Linkers Industries Ltd | 1.86 | 1.47 | 377.78% | 25,072,765 |
| |
 APLD
| Applied Digital Corporation | | 39.18 | 13.43 | 52.16% | 24,718,166 |
|
 RDGT
| Ridgetech Inc | 1.44 | -1.91 | -57.01% | 24,655,709 |
| |
 JBLU
| JetBlue Airways Corporation | 5.9527 | 1.25 | 26.65% | 24,566,007 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.93 | -6.15 | -50.91% | 24,548,634 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.24 | -0.93 | -79.49% | 24,478,957 |
|
 RKLB
| Rocket Lab Corporation | | 84.8462 | 8.22 | 10.72% | 24,334,293 |
|
 ALP
| Alpha Compute Corporation | 0.2423 | 0.0343 | 16.49% | 24,321,408 |
| |
 DXST
| Decent Holding Inc | 1.97 | 0.70 | 55.12% | 23,936,023 |
| |
 YYGH
| YY Group Holding Ltd | 1.32 | 1.09 | 478.95% | 23,384,120 |
| |
 RXT
| Rackspace Technology Inc | | 5.90 | 4.91 | 495.96% | 23,290,480 |
|
 CLSK
| CleanSpark Inc | 16.30 | 4.86 | 42.42% | 23,261,348 |
| |
 HKIT
| Hitek Global Inc | 0.287 | -1.91 | -86.95% | 23,126,175 |
| |
 AUR
| Aurora Innovations Inc | 6.36 | 2.29 | 56.27% | 22,939,985 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.71 | -1.92 | -6.71% | 22,828,102 |
|
 JTAI
| Jet AI Inc | 7.17 | 6.44 | 877.77% | 22,691,049 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.15 | 0.6271 | 119.93% | 22,629,255 |
| |
 CSCO
| Cisco Systems Inc | 113.60 | 35.51 | 45.46% | 22,595,632 |
| |
 MSTR
| Strategy Inc | 82.8022 | -77.29 | -48.28% | 20,543,967 |
| |
 GOOG
| Alphabet Inc | 336.1497 | 20.23 | 6.40% | 20,490,034 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.00 | 0.00 | 0.00% | 19,807,294 |
| |
 RZLV
| Rezolve AI PLC | 2.49 | -0.40 | -13.84% | 19,335,924 |
| |
 MTEN
| Mingteng International Corporation Inc | 1.53 | 0.8493 | 124.77% | 19,325,722 |
| |
 PYPL
| PayPal Holdings Inc | 44.27 | -15.73 | -26.22% | 19,307,312 |
| |
 ORBS
| Eightco Holdings Inc | 0.741171 | -1.12 | -60.15% | 19,111,912 |
| |
 TTD
| The Trade Desk Inc | 18.2404 | -19.81 | -52.06% | 18,605,011 |
| |
 ASTS
| AST SpaceMobile Inc | | 71.58 | -5.53 | -7.17% | 18,433,870 |
|
 HIVE
| HIVE Digital Technologies Ltd | | 4.0496 | 1.21 | 42.59% | 18,352,191 |
|
 SAFX
| XCF Global Inc | 0.38 | -0.01 | -2.56% | 18,269,395 |
| |
 QS
| QuantumScape Corporation | 7.17 | -3.98 | -35.70% | 18,238,179 |
| |
 AGNC
| AGNC Investment Corporation | 10.89 | 0.00 | 0.00% | 18,054,154 |
| |
 ELPW
| Elong Power Holding Ltd | 0.9085 | -1.07 | -54.12% | 17,908,004 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 30.10 | 26.54 | 745.51% | 17,892,310 |
| |
 RIOT
| Riot Platforms Inc | | 28.42 | 14.49 | 104.02% | 17,862,550 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
