We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 146.9399 | 53.34 | 56.99% | 272,100,943 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.735 | 23.85 | 241.10% | 146,636,091 |
| |
 TSLA
| Tesla Inc | 347.2664 | 171.76 | 97.86% | 90,315,351 |
| |
 INTC
| Intel Corporation | 24.19 | -7.79 | -24.36% | 69,029,546 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.4441 | -57.76 | -97.56% | 61,601,692 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.7805 | 14.27 | 190.02% | 56,702,273 |
| |
 ELAB
| Elevai Labs Inc | 0.0203 | -0.6787 | -97.10% | 56,632,409 |
| |
 AAPL
| Apple Inc | 227.675 | 36.55 | 19.12% | 55,754,994 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.6688 | -277.33 | -96.97% | 55,345,386 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.18 | 13.74 | 21.66% | 50,693,170 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.2998 | -9.26 | -96.86% | 45,421,961 |
|
 AMD
| Advanced Micro Devices Inc | 137.67 | -26.46 | -16.12% | 44,950,576 |
| |
 MARA
| MARA Holdings Inc | | 25.56 | 3.33 | 14.98% | 43,747,891 |
|
 SOFI
| SoFi Technologies Inc | 14.8151 | 7.67 | 107.20% | 43,103,960 |
| |
 PLUG
| Plug Power Inc | 1.928 | -1.18 | -38.01% | 40,475,232 |
| |
 LCID
| Lucid Group Inc | 2.055 | -0.795 | -27.89% | 40,181,151 |
| |
 AMZN
| Amazon.com Inc | 201.1101 | 18.95 | 10.40% | 39,633,484 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.57 | -1.16 | -1.26% | 38,680,587 |
| |
 FCEL
| FuelCell Energy Inc | 8.215 | 7.42 | 933.33% | 36,756,261 |
| |
 RIVN
| Rivian Automotive Inc | 10.1813 | -0.0587 | -0.57% | 36,717,954 |
| |
 AAL
| American Airlines Group Inc | 14.41 | -0.02 | -0.14% | 34,900,567 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.27 | -0.77 | -74.04% | 34,416,748 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 503.295 | 50.26 | 11.09% | 33,471,453 |
| |
 XPON
| Expion360 Inc | 2.51 | -183.49 | -98.65% | 31,324,183 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.53 | 15.07 | 37.23% | 31,094,281 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.05 | -78.70 | -73.72% | 31,086,733 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.0683 | -36.13 | -94.59% | 30,904,382 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.1001 | 2.01 | 24.85% | 30,766,126 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.85 | -25.15 | -96.73% | 29,732,430 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0402 | -0.1424 | -77.98% | 28,869,833 |
| |
 CLSK
| CleanSpark Inc | 14.3703 | -4.07 | -22.07% | 28,169,405 |
| |
 OPEN
| Opendoor Technologies Inc | 1.59 | -0.81 | -33.75% | 26,828,561 |
| |
 SMCI
| Super Micro Computer Inc | 27.76 | -61.14 | -68.77% | 26,472,020 |
| |
 GRAB
| Grab Holdings Ltd | 5.51 | 1.79 | 48.12% | 26,020,870 |
| |
 SIRI
| SiriusXM Holdings Inc | 24.90 | -5.00 | -16.72% | 24,497,658 |
| |
 GOOGL
| Alphabet Inc | 168.35 | -8.52 | -4.82% | 24,183,044 |
| |
 BITF
| Bitfarms Ltd | 2.1818 | 0.3518 | 19.22% | 24,139,264 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.172601 | -6.23 | -97.30% | 23,933,187 |
| |
 WTO
| UTime Limited | 0.3286 | -10.67 | -97.01% | 23,844,526 |
| |
 SOUN
| SoundHound AI Inc | | 6.895 | 1.56 | 29.29% | 23,271,611 |
|
 WULF
| TeraWulf Inc | 7.195 | 5.01 | 228.54% | 23,123,557 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.04 | -19.16 | -39.75% | 22,792,351 |
| |
 MU
| Micron Technology Inc | 100.5099 | -23.64 | -19.04% | 22,552,883 |
| |
 LAZR
| Luminar Technologies Inc | 9.85 | -15.50 | -61.14% | 21,954,357 |
| |
 RIOT
| Riot Platforms Inc | | 12.31 | 1.29 | 11.71% | 21,795,476 |
|
 MLGO
| MicroAlgo Inc | 0.1704 | -2.14 | -92.62% | 21,780,479 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 81.84 | 39.78 | 94.58% | 21,632,851 |
| |
 TLRY
| Tilray Brands Inc | | 1.3001 | -0.6399 | -32.98% | 21,120,753 |
|
 JTAI
| Jet AI Inc | 6.03 | -146.30 | -96.04% | 20,799,030 |
| |
 WBA
| Walgreens Boots Alliance Inc | 8.125 | -9.63 | -54.23% | 20,606,688 |
| |
 WBUY
| WeBuy Global Ltd | 0.1969 | -0.4891 | -71.30% | 19,806,373 |
| |
 MSFT
| Microsoft Corporation | 415.985 | -10.85 | -2.54% | 19,469,689 |
| |
 LUCY
| Innovative Eyewear Inc | 6.6991 | 2.88 | 75.19% | 19,372,356 |
| |
 AVGO
| Broadcom Inc | 164.10 | 24.23 | 17.32% | 19,265,929 |
| |
 MULN
| Mullen Automotive Inc | | 2.8581 | -454.14 | -99.37% | 18,794,874 |
|
 CSCO
| Cisco Systems Inc | 57.35 | 10.23 | 21.71% | 18,712,543 |
| |
 CMCSA
| Comcast Corporation | 42.845 | 3.85 | 9.86% | 18,600,375 |
| |
 KXIN
| Kaixin Holdings | 2.4536 | -7.75 | -75.95% | 18,321,411 |
| |
 NKLA
| Nikola Corporation | 1.9093 | -15.23 | -88.86% | 17,546,592 |
| |
 GOOG
| Alphabet Inc | 169.765 | -8.64 | -4.84% | 17,448,104 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.9256 | -14.14 | -88.01% | 17,444,522 |
| |
 AKTS
| Akoustis Technologies Inc | 0.097899 | -0.0662 | -40.34% | 16,742,420 |
| |
 HOOD
| Robinhood Markets Inc | | 36.56 | 15.52 | 73.76% | 16,731,984 |
|
 PTON
| Peloton Interactive Inc | 8.4385 | 4.85 | 135.06% | 16,627,641 |
| |
 NDRA
| ENDRA Life Sciences Inc | 4.87 | -10.63 | -68.58% | 16,603,796 |
| |
 XTIA
| XTI Aerospace Inc | 0.049 | -1.15 | -95.92% | 16,406,875 |
| |
 IREN
| Iris Energy Ltd | | 10.1454 | 3.73 | 58.03% | 16,277,526 |
|
 SVMH
| SRIVARU Holding Ltd | 0.0255 | -0.1226 | -82.78% | 16,238,997 |
| |
 AGNC
| AGNC Investment Corporation | 9.705 | -0.105 | -1.07% | 15,967,630 |
| |
 APLM
| Apollomics Inc | 0.1163 | -0.2197 | -65.39% | 15,919,900 |
| |
 JBLU
| JetBlue Airways Corporation | 6.075 | 0.255 | 4.38% | 15,913,602 |
| |
 MBIO
| Mustang Bio Inc | 0.209 | -0.136 | -39.42% | 15,647,443 |
| |
 HBAN
| Huntington Bancshares Inc | 17.53 | 3.52 | 25.08% | 15,428,757 |
| |
 KITT
| Nauticus Robotics Inc | 0.949999 | -4.45 | -82.41% | 15,324,559 |
| |
 ASTS
| AST SpaceMobile Inc | 23.47 | 17.87 | 319.11% | 14,528,706 |
| |
 LYFT
| Lyft Inc | 16.73 | 0.74 | 4.63% | 14,155,812 |
| |
 LGMK
| LogicMark Inc | 2.32 | 1.50 | 181.72% | 14,024,199 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.6479 | -0.0721 | -10.01% | 13,920,099 |
| |
 RKLB
| Rocket Lab USA Inc | 20.723 | 16.34 | 373.13% | 13,112,828 |
| |
 VERB
| Verb Technology Company Inc | 7.57 | -21.81 | -74.23% | 12,767,394 |
| |
 MVST
| Microvast Holdings Inc | 0.5983 | 0.1873 | 45.57% | 12,760,658 |
| |
 META
| Meta Platforms Inc | 558.8115 | 91.03 | 19.46% | 12,710,324 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.54 | -9.86 | -79.52% | 12,690,571 |
| |
 CORZ
| Core Scientific Inc | 17.52 | 13.64 | 351.55% | 12,304,711 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 0.1438 | -2.79 | -95.09% | 12,167,759 |
|
 NCNC
| noco noco Inc | 0.1272 | -0.0608 | -32.34% | 12,143,885 |
| |
 SBUX
| Starbucks Corporation | | 99.78 | 22.28 | 28.75% | 11,847,980 |
|
 BTBT
| Bit Digital Inc | 4.23 | 1.60 | 60.84% | 11,715,768 |
| |
 GLYC
| GlycoMimetics Inc | 0.32085 | 0.03245 | 11.23% | 11,674,018 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.30 | -15.85 | -92.42% | 11,659,873 |
| |
 PYPL
| PayPal Holdings Inc | 84.87 | 20.48 | 31.81% | 11,524,919 |
| |
 CSX
| CSX Corporation | 34.83 | 1.48 | 4.44% | 11,387,733 |
| |
 LUNR
| Intuitive Machines Inc | | 12.24 | 7.06 | 136.29% | 11,375,664 |
|
 PARA
| Paramount Global | 10.58 | -1.33 | -11.17% | 11,126,489 |
| |
 MRVL
| Marvell Technology Inc | 91.39 | 18.47 | 25.33% | 10,996,738 |
| |
 SERV
| Serve Robotics Inc | 8.90 | 5.60 | 169.70% | 10,938,621 |
| |
 MSTR
| MicroStrategy Inc | 512.9799 | 339.68 | 196.01% | 10,723,478 |
| |
 RUN
| Sunrun Inc | 10.315 | -1.01 | -8.88% | 10,562,073 |
| |
 APLD
| Applied Digital Corporation | | 9.25 | 4.68 | 102.41% | 10,502,540 |
|
 SGMO
| Sangamo Therapeutics Inc | 1.935 | 1.34 | 222.50% | 10,250,725 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
