We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 115.07 | 9.66 | 9.16% | 247,593,210 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.23 | -12.42 | -27.21% | 91,234,873 |
| |
 TSLA
| Tesla Inc | 284.47 | 73.88 | 35.08% | 86,335,834 |
| |
 INTC
| Intel Corporation | 23.05 | 3.28 | 16.59% | 82,323,659 |
| |
 RGTI
| Rigetti Computing Inc | 7.58 | 6.76 | 819.57% | 82,098,688 |
| |
 PLTR
| Palantir Technologies Inc | 83.89 | 53.89 | 179.63% | 80,563,642 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 7.58 | -9.35 | -55.23% | 74,665,535 |
| |
 LCID
| Lucid Group Inc | 2.15 | -1.65 | -43.42% | 71,632,210 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.62 | 3.31 | 35.55% | 71,010,450 |
| |
 SMCI
| Super Micro Computer Inc | 36.13 | -5.87 | -13.98% | 67,609,802 |
| |
 PLUG
| Plug Power Inc | 1.48 | -0.26 | -14.94% | 56,446,415 |
| |
 RIME
| Algorhythm Holdings Inc | 2.17 | -147.83 | -98.55% | 55,679,573 |
| |
 SOUN
| SoundHound AI Inc | 10.17 | 5.69 | 127.01% | 49,549,027 |
| |
 AAPL
| Apple Inc | 238.70 | 17.00 | 7.67% | 48,509,382 |
| |
 MARA
| MARA Holdings Inc | 13.59 | -1.34 | -8.98% | 48,359,538 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0332 | -0.3778 | -91.92% | 48,005,579 |
| |
 TQQQ
| ProShares UltraPro QQQ | 70.53 | 9.49 | 15.55% | 47,692,225 |
| |
 SOFI
| SoFi Technologies Inc | 13.40 | 5.99 | 80.84% | 47,325,043 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.64 | 15.54 | 48.41% | 42,923,429 |
| |
 OPEN
| Opendoor Technologies Inc | 1.19 | -0.71 | -37.37% | 38,716,705 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.23 | -5.65 | -5.77% | 38,156,685 |
| |
 AMZN
| Amazon.com Inc | 204.83 | 30.34 | 17.39% | 37,363,093 |
| |
 AMD
| Advanced Micro Devices Inc | 98.56 | -41.84 | -29.80% | 36,908,033 |
| |
 ADTX
| Aditxt Inc | 0.0515 | -21.42 | -99.76% | 36,708,156 |
| |
 BITF
| Bitfarms Ltd | 1.105 | -0.795 | -41.84% | 35,544,101 |
| |
 RIVN
| Rivian Automotive Inc | 11.54 | -1.57 | -11.98% | 35,487,389 |
| |
 GRAB
| Grab Holdings Ltd | 4.76 | 1.47 | 44.46% | 34,789,444 |
| |
 TLRY
| Tilray Brands Inc | 0.6901 | -0.9799 | -58.68% | 33,890,715 |
| |
 WULF
| TeraWulf Inc | 3.59 | -0.19 | -5.03% | 32,093,624 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.58 | -11.08 | -87.52% | 31,943,717 |
| |
 AAL
| American Airlines Group Inc | 13.82 | 3.29 | 31.24% | 31,345,183 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 498.69 | 40.02 | 8.73% | 30,876,511 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.99 | 3.59 | 48.51% | 30,673,740 |
| |
 CLSK
| CleanSpark Inc | 7.64 | -1.22 | -13.77% | 28,830,719 |
| |
 AVGO
| Broadcom Inc |  | 188.75 | 38.27 | 25.43% | 28,707,001 |
|
 RIOT
| Riot Platforms Inc | 8.75 | 2.06 | 30.79% | 28,508,110 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.01 | -6.45 | -86.46% | 28,378,032 |
| |
 GOOGL
| Alphabet Inc | 167.19 | 10.54 | 6.72% | 27,726,197 |
| |
 QUBT
| Quantum Computing Inc | 5.39 | 4.78 | 776.42% | 27,349,218 |
| |
 DJT
| Trump Media and Technology Group Corporation | 23.39 | 5.49 | 30.67% | 25,536,752 |
| |
 LAES
| SEALSQ Corporation | 2.205 | 1.69 | 324.04% | 25,421,542 |
| |
 MLGO
| MicroAlgo Inc | 3.68 | -3.88 | -51.32% | 25,002,107 |
| |
 WBA
| Walgreens Boots Alliance Inc | 10.85 | 2.01 | 22.72% | 23,849,245 |
| |
 GCTK
| GlucoTrack Inc | 0.3448 | -51.26 | -99.33% | 23,221,279 |
| |
 MU
| Micron Technology Inc | 90.95 | 2.59 | 2.93% | 22,686,341 |
| |
 HOOD
| Robinhood Markets Inc | 46.41 | 27.40 | 144.13% | 21,806,479 |
| |
 MSTR
| MicroStrategy Inc | 248.09 | 127.80 | 106.24% | 21,799,139 |
| |
 APLD
| Applied Digital Corporation | 6.93 | 3.76 | 118.61% | 20,768,820 |
| |
 MSFT
| Microsoft Corporation | 387.00 | -18.90 | -4.66% | 20,681,101 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.28 | -1.68 | -3.74% | 20,667,105 |
| |
 LITM
| Snow Lake Resources Ltd | 0.4605 | 0.1155 | 33.48% | 20,320,464 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.19 | -5.66 | -72.10% | 20,213,562 |
| |
 MVST
| Microvast Holdings Inc | 1.45 | 1.18 | 442.66% | 19,596,589 |
| |
 RKLB
| Rocket Lab USA Inc | 18.72 | 12.70 | 210.96% | 19,329,545 |
| |
 JBLU
| JetBlue Airways Corporation | 6.40 | 1.36 | 26.98% | 19,297,601 |
| |
 SMX
| SMX Security Matters Public Company | 2.20 | -74.75 | -97.14% | 19,198,398 |
| |
 ACON
| Aclarion Inc | 6.30 | -59.36 | -90.41% | 18,638,172 |
| |
 AGNC
| AGNC Investment Corporation | 10.29 | 0.08 | 0.78% | 18,415,564 |
| |
 GOOG
| Alphabet Inc | 168.79 | 10.72 | 6.78% | 18,217,190 |
| |
 LAZR
| Luminar Technologies Inc | 4.89 | -9.66 | -66.39% | 18,173,016 |
| |
 LUNR
| Intuitive Machines Inc | 13.54 | 8.36 | 161.39% | 17,055,771 |
| |
 QSI
| Quantum Si Inc | 1.20 | 0.30 | 33.33% | 16,965,877 |
| |
 IREN
| IREN Ltd | 7.65 | 0.97 | 14.52% | 16,092,123 |
| |
 LYFT
| Lyft Inc | | 12.64 | 1.36 | 12.06% | 15,879,488 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 1.61 | -4.44 | -73.39% | 15,792,630 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0845 | -0.9555 | -91.87% | 15,586,667 |
| |
 BTBT
| Bit Digital Inc | 2.30 | -0.51 | -18.15% | 15,409,938 |
| |
 UOKA
| MDJM Ltd | 0.15 | -0.019 | -11.24% | 14,520,146 |
| |
 LGMK
| LogicMark Inc | 0.1802 | -5.94 | -97.06% | 14,111,583 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.52 | -27.23 | -45.57% | 14,070,999 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.82 | 0.77 | 12.73% | 14,021,240 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.94 | -102.26 | -92.79% | 13,989,255 |
| |
 NXU
| NXU Inc | 0.25 | -0.0329 | -11.63% | 13,587,431 |
| |
 DUO
| FangDD Network Group Ltd | 0.498 | 0.123 | 32.80% | 13,018,263 |
| |
 META
| Meta Platforms Inc | 655.04 | 148.97 | 29.44% | 12,970,746 |
| |
 MRVL
| Marvell Technology Inc | 86.77 | 17.69 | 25.61% | 12,892,039 |
| |
 MULN
| Mullen Automotive Inc | 2.09 | -1,407.91 | -99.85% | 12,743,726 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.32 | -2.13 | -61.74% | 12,292,415 |
| |
 AUR
| Aurora Innovations Inc | 7.04 | 2.84 | 67.62% | 12,198,679 |
| |
 RR
| Richtech Robotics Inc | 1.71 | 0.48 | 39.02% | 12,195,551 |
| |
 CIFR
| Cipher Mining Inc | 3.89 | 0.81 | 26.30% | 11,711,219 |
| |
 NITO
| N2OFF Inc | 0.3998 | 0.0997 | 33.22% | 11,404,648 |
| |
 ASTS
| AST SpaceMobile Inc | 26.22 | -5.77 | -18.04% | 11,131,355 |
| |
 CORZ
| Core Scientific Inc | 9.95 | 0.54 | 5.74% | 11,073,844 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 2.55 | -1.50 | -37.04% | 10,762,826 |
| |
 COIN
| Coinbase Global Inc | 204.72 | 38.22 | 22.95% | 10,730,475 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3.41 | -5.12 | -60.02% | 10,727,241 |
| |
 STAI
| ScanTech AI Systems Inc | 2.00 | -0.2605 | -11.52% | 10,566,011 |
| |
 PYPL
| PayPal Holdings Inc | 69.82 | -1.72 | -2.40% | 10,408,841 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 46.58 | -135.10 | -74.36% | 10,390,340 |
| |
 PACB
| Pacific Biosciences of California Inc | 1.40 | 0.06 | 4.48% | 10,326,797 |
| |
 TRNR
| Interactive Strength Inc | 2.20 | -46.04 | -95.44% | 10,323,556 |
| |
 LRCX
| Lam Research Corporation | 76.31 | 1.06 | 1.40% | 10,266,931 |
| |
 IDAI
| T Stamp Inc | 2.79 | -1.07 | -27.63% | 10,066,073 |
| |
 NBIS
| Nebius Group NV | 28.97 | 14.72 | 103.30% | 9,926,111 |
| |
 VCIG
| VCI Global Ltd | 0.64 | -6.12 | -90.54% | 9,925,860 |
| |
 CNEY
| CN Energy Group Inc | 0.1701 | -0.1289 | -43.11% | 9,749,970 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 58.53 | -156.87 | -72.83% | 9,701,877 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.14 | 0.6673 | 141.17% | 9,571,035 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.03 | -8.87 | -89.60% | 9,323,250 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
