Aurora Innovations Share Price - AUR

-0.09 (-4.57%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,633,727
Bid Price 1.86
Ask Price 1.90
News -
Day High 2.11


52 Week Range


Day Low 1.88
Stock Name Stock Symbol Market Stock Type
Aurora Innovations Inc AUR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.09 -4.57% 1.88 11:59:17
Open Price Low Price High Price Close Price Previous Close
2.02 1.88 2.11 1.92 1.97
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,409 4,633,727 US$ 1.98 US$ 9,160,591 - 1.10 - 6.54
Last Trade Type Quantity Price Currency
11:59:42 53 US$ 1.90 USD


Draw Mode:

Aurora Innovations Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.19B 1.16B 427.59M US$ 82.54M US$ - -1.22 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -75.50k 0.50%

more financials information »

Aurora Innovations News

Date Time Source News Article
31/1/202308:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
31/1/202308:20Edgar (US Regulatory)Current Report Filing (8-k)
31/1/202308:00Business WireAurora Appoints Ossa Fisher as Company President
26/1/202304:00Business WireAurora to Host Fourth Quarter 2022 Business Review..
20/12/202201:00Business WireAurora Releases Aurora Driver Beta 5.0, As Company Advances..
03/12/202201:00Business WireUber Freight and Aurora Expand Pilot to Autonomously Haul..
23/11/202208:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/11/202208:30Business WireAurora and Ryder to Pilot On-Site Fleet Maintenance for..
08/11/202202:46Business WireKILL Aurora and Ryder to Pilot On-Site Fleet Maintenance for..
08/11/202201:55Business WireAurora and Ryder to Pilot On-Site Fleet Maintenance for..
05/11/202207:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical AUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.522.111.501.813,293,6480.3623.68%
1 Month1.,266,0850.6552.85%
3 Months1.722.111.101.422,331,0000.169.3%
6 Months2.503.271.102.022,460,621-0.62-24.8%
1 Year5.126.541.102.973,006,283-3.24-63.28%
3 Years11.2217.77031.104.873,093,640-9.34-83.24%
5 Years11.2217.77031.104.873,093,640-9.34-83.24%
Your Recent History
Aurora Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:25:11