1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aurora Innovations Inc (AUR)
  7. Quote

AUR AUR

Aurora Innovations Share Price - AUR

Buy
Sell
4.9701
-0.2799 (-5.33%)
Upgrade to Real-Time
Regular Market
4.9701
Volume 1,544,752
Bid Price 4.97
Ask Price 4.98
News -
Day High 5.26

Low
4.66

52 Week Range

High
17.7703

Day Low 4.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurora Innovations Inc AUR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.2799 -5.33% 4.9701 06:24:29
Open Price Low Price High Price Close Price Previous Close
5.25 4.85 5.26 5.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,171 1,544,752 US$ 4.94 US$ 7,624,466 - 4.66 - 17.7703
Last Trade Type Quantity Price Currency
06:24:33 average 600 US$ 4.9398 USD

Period:

Draw Mode:

Aurora Innovations Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 5.59B 1.12B 1.12B US$ - US$ - -0.01 -986.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -4.69k 0.50%

more financials information »

Aurora Innovations News
Date Time Source News Article
22/1/202208:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/1/202201:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
20/1/202200:55Business WireAurora Outlines Product Milestones on Path to Commercial..
19/1/202208:05Business WireClaire Hughes Johnson, Stripe Executive, Joins Aurora’s..
04/1/202204:00Business WireAurora to Participate in The Future of Mobility Virtual..
10/12/202107:54Seeking AlphaWhy did Aurora Innovation stock go up today?
07/12/202109:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
07/12/202106:26Seeking AlphaAurora Innovation stock rallies after company names CFO
07/12/202104:15Business WireNow Publicly Traded, Self-Driving Company Aurora Expands..
04/12/202101:11Business WireオーロラがAWSでオーロラ・ドライバーの開発を促進
03/12/202104:07Business WireAurora treibt die Entwicklung des Aurora-Treibers mit AWS..
03/12/202103:58Business WireAurora accélère le développement de l’Aurora Driver avec AWS

Historical AUR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.027.244.665.663,071,039-2.05-29.2%
1 Month12.0412.19984.667.751,963,229-7.07-58.72%
3 Months11.2217.77034.6612.243,547,063-6.25-55.7%
6 Months11.2217.77034.6612.243,547,063-6.25-55.7%
1 Year11.2217.77034.6612.243,547,063-6.25-55.7%
3 Years11.2217.77034.6612.243,547,063-6.25-55.7%
5 Years11.2217.77034.6612.243,547,063-6.25-55.7%
Your Recent History
NASDAQ
AUR
Aurora Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:39:34