We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 5.60 | 4.97 | 5.50 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
1.50 | 4.90 | 5.10 | 3.53 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
2.00 | 3.70 | 4.60 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.30 | 4.10 | 3.65 | 3.70 | 0.00 | 0.00 % | 0 | 378 | - |
3.00 | 3.40 | 3.60 | 3.28 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.90 | 3.10 | 2.90 | 3.00 | 0.40 | 16.00 % | 2 | 4 | 23/11/2024 |
4.00 | 2.20 | 3.40 | 2.50 | 2.80 | 0.22 | 9.65 % | 5 | 116 | 23/11/2024 |
4.50 | 2.00 | 2.15 | 1.75 | 2.075 | -0.10 | -5.41 % | 0 | 80 | - |
5.00 | 1.55 | 2.00 | 1.70 | 1.775 | 0.50 | 41.67 % | 26 | 2,166 | 23/11/2024 |
5.50 | 1.20 | 1.30 | 1.22 | 1.25 | 0.22 | 22.00 % | 28 | 738 | 23/11/2024 |
6.00 | 0.90 | 1.00 | 0.92 | 0.95 | 0.22 | 31.43 % | 201 | 2,939 | 23/11/2024 |
7.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.13 | 48.15 % | 786 | 4,096 | 23/11/2024 |
9.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 16 | 1,292 | 23/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
3.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
4.00 | 0.04 | 0.15 | 0.02 | 0.095 | -0.02 | -50.00 % | 200 | 575 | 23/11/2024 |
4.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 254 | 23/11/2024 |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 262 | 767 | 23/11/2024 |
5.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 73 | 635 | 23/11/2024 |
6.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.25 | -35.71 % | 131 | 554 | 23/11/2024 |
7.50 | 1.30 | 1.45 | 1.34 | 1.375 | -0.46 | -25.56 % | 11 | 138 | 23/11/2024 |
9.00 | 2.60 | 2.75 | 2.80 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions