We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 5.10 | 6.60 | 3.14 | 5.85 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 4.10 | 6.30 | 3.97 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 4.50 | 4.70 | 5.73 | 4.60 | 0.00 | 0.00 % | 0 | 68 | - |
2.00 | 4.00 | 4.20 | 5.30 | 4.10 | 0.00 | 0.00 % | 0 | 525 | - |
2.50 | 3.50 | 3.70 | 3.77 | 3.60 | 0.00 | 0.00 % | 0 | 612 | - |
3.00 | 3.00 | 3.20 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 490 | - |
3.50 | 2.55 | 2.70 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 852 | - |
4.00 | 2.05 | 2.20 | 2.10 | 2.125 | -0.20 | -8.70 % | 20 | 1,926 | 03/1/2025 |
4.50 | 1.55 | 1.70 | 1.87 | 1.625 | -0.02 | -1.06 % | 800 | 1,273 | 03/1/2025 |
5.00 | 1.15 | 1.25 | 1.19 | 1.20 | -0.12 | -9.16 % | 5 | 8,010 | 03/1/2025 |
5.50 | 0.75 | 0.85 | 0.85 | 0.80 | -0.15 | -15.00 % | 17 | 6,195 | 03/1/2025 |
7.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.07 | -31.82 % | 396 | 6,617 | 03/1/2025 |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 110 | 7,063 | 03/1/2025 |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 2,162 | 03/1/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,901 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
12.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
1.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 192 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,979 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,220 | - |
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6,488 | - |
3.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 753 | - |
3.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 202 | - |
4.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 888 | - |
4.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 1,170 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,575 | - |
5.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 37 | 979 | 03/1/2025 |
7.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.15 | 16.67 % | 157 | 1,974 | 03/1/2025 |
8.00 | 0.95 | 2.00 | 1.70 | 1.475 | 0.08 | 4.94 % | 2 | 315 | 03/1/2025 |
9.00 | 2.85 | 3.00 | 2.70 | 2.925 | 0.00 | 0.00 % | 0 | 438 | - |
10.00 | 3.80 | 4.00 | 3.14 | 3.90 | 0.00 | 0.00 % | 0 | 277 | - |
11.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions