
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 6.50 | 4.65 | 5.50 | -0.81 | -14.84 % | 1 | 11 | 08/3/2025 |
3.00 | 4.00 | 6.00 | 4.44 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 3.50 | 5.50 | 3.96 | 4.50 | 0.09 | 2.33 % | 1 | 9 | 08/3/2025 |
4.00 | 3.00 | 3.70 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.55 | 3.40 | 3.25 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.05 | 3.10 | 2.35 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.60 | 1.75 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 1.15 | 1.25 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.75 | 0.80 | 0.62 | 0.775 | -0.05 | -7.46 % | 85 | 17 | 08/3/2025 |
7.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.05 | 12.50 % | 57 | 238 | 08/3/2025 |
7.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.06 | 28.57 % | 452 | 226 | 08/3/2025 |
8.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 37 | 389 | 08/3/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 20 | 2,202 | 08/3/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 177 | 08/3/2025 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 37 | 08/3/2025 |
10.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
11.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.35 | 0.05 | 0.01 | 0.20 | -0.34 | -97.14 % | 1 | 4 | 08/3/2025 |
3.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.35 | 0.05 | 0.09 | 0.20 | -0.26 | -74.29 % | 1 | 4 | 08/3/2025 |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 11 | 34 | 08/3/2025 |
6.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 468 | 311 | 08/3/2025 |
7.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.10 | -21.28 % | 156 | 786 | 08/3/2025 |
7.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.27 | -31.03 % | 66 | 81 | 08/3/2025 |
8.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70 % | 1,015 | 125 | 08/3/2025 |
8.50 | 1.45 | 1.50 | 1.65 | 1.475 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 1.90 | 2.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 10 | 87 | 08/3/2025 |
9.50 | 2.30 | 3.00 | 2.50 | 2.65 | 0.35 | 16.28 % | 1 | 3 | 08/3/2025 |
10.00 | 2.85 | 2.95 | 3.15 | 2.90 | 0.00 | 0.00 % | 0 | 446 | - |
10.50 | 3.30 | 5.50 | 3.45 | 4.40 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 3.80 | 5.90 | 2.16 | 4.85 | 0.00 | 0.00 % | 0 | 47 | - |
11.50 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions