Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurora Innovations Inc | AUR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.698 | 2.64 | 2.91 | 2.82 | 2.65 |
AUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.91 | 2.30 | 2.47 | 8,529,732 | 0.39 | 15.79% |
1 Month | 2.64 | 2.91 | 2.12 | 2.37 | 7,765,140 | 0.22 | 8.33% |
3 Months | 3.39 | 3.64 | 2.12 | 2.76 | 6,439,579 | -0.53 | -15.63% |
6 Months | 2.40 | 4.81 | 1.60 | 2.71 | 6,614,278 | 0.46 | 19.17% |
1 Year | 1.23 | 4.81 | 1.20 | 2.75 | 6,585,956 | 1.63 | 132.52% |
3 Years | 11.22 | 17.7703 | 1.10 | 3.48 | 4,473,298 | -8.36 | -74.51% |
5 Years | 11.22 | 17.7703 | 1.10 | 3.48 | 4,473,298 | -8.36 | -74.51% |
AUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.82 | 0.17 | 6.42% | 2.698 | 2.91 | 2.64 | 8,237,560 |
28 Mar 2024 | 2.65 | 0.14 | 5.58% | 2.53 | 2.67 | 2.48 | 7,049,407 |
27 Mar 2024 | 2.51 | 0.12 | 5.02% | 2.40 | 2.59 | 2.355 | 14,636,475 |
26 Mar 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.415 | 2.325 | 3,372,981 |
23 Mar 2024 | 2.34 | -0.05 | -2.09% | 2.40 | 2.4095 | 2.32 | 4,371,028 |
22 Mar 2024 | 2.39 | -0.05 | -2.05% | 2.47 | 2.56 | 2.30 | 13,218,769 |
21 Mar 2024 | 2.44 | 0.13 | 5.63% | 2.33 | 2.50 | 2.29 | 5,374,016 |
20 Mar 2024 | 2.31 | -0.13 | -5.33% | 2.40 | 2.41 | 2.27 | 8,557,546 |
19 Mar 2024 | 2.44 | 0.20 | 8.93% | 2.29 | 2.4879 | 2.215 | 9,357,164 |
16 Mar 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.28 | 2.18 | 13,416,726 |
15 Mar 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.34 | 2.14 | 7,658,419 |
14 Mar 2024 | 2.22 | 0.04 | 1.83% | 2.15 | 2.33 | 2.1298 | 6,677,368 |
13 Mar 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.22 | 2.14 | 6,013,311 |
12 Mar 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.225 | 2.12 | 5,825,121 |
09 Mar 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.395 | 2.20 | 7,041,282 |
08 Mar 2024 | 2.28 | -0.01 | -0.22% | 2.32 | 2.33 | 2.26 | 5,063,174 |
07 Mar 2024 | 2.285 | -0.01 | -0.22% | 2.31 | 2.355 | 2.25 | 7,350,062 |
06 Mar 2024 | 2.29 | -0.15 | -6.15% | 2.41 | 2.41 | 2.27 | 6,390,835 |
05 Mar 2024 | 2.44 | -0.12 | -4.69% | 2.52 | 2.575 | 2.43 | 7,241,665 |
02 Mar 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.63 | 2.485 | 4,641,081 |
01 Mar 2024 | 2.54 | -0.07 | -2.68% | 2.64 | 2.7199 | 2.52 | 12,229,368 |