ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUR Aurora Innovations Inc

2.86
0.21 (7.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aurora Innovations Inc AUR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.21 7.92% 2.86 10:56:17
Open Price Low Price High Price Close Price Previous Close
2.698 2.64 2.91 2.82 2.65
more quote information »

AUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.912.302.478,529,7320.3915.79%
1 Month2.642.912.122.377,765,1400.228.33%
3 Months3.393.642.122.766,439,579-0.53-15.63%
6 Months2.404.811.602.716,614,2780.4619.17%
1 Year1.234.811.202.756,585,9561.63132.52%
3 Years11.2217.77031.103.484,473,298-8.36-74.51%
5 Years11.2217.77031.103.484,473,298-8.36-74.51%

AUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.82 0.17 6.42% 2.698 2.91 2.64 8,237,560
28 Mar 2024 2.65 0.14 5.58% 2.53 2.67 2.48 7,049,407
27 Mar 2024 2.51 0.12 5.02% 2.40 2.59 2.355 14,636,475
26 Mar 2024 2.39 0.05 2.14% 2.35 2.415 2.325 3,372,981
23 Mar 2024 2.34 -0.05 -2.09% 2.40 2.4095 2.32 4,371,028
22 Mar 2024 2.39 -0.05 -2.05% 2.47 2.56 2.30 13,218,769
21 Mar 2024 2.44 0.13 5.63% 2.33 2.50 2.29 5,374,016
20 Mar 2024 2.31 -0.13 -5.33% 2.40 2.41 2.27 8,557,546
19 Mar 2024 2.44 0.20 8.93% 2.29 2.4879 2.215 9,357,164
16 Mar 2024 2.24 -0.01 -0.44% 2.22 2.28 2.18 13,416,726
15 Mar 2024 2.25 0.03 1.35% 2.24 2.34 2.14 7,658,419
14 Mar 2024 2.22 0.04 1.83% 2.15 2.33 2.1298 6,677,368
13 Mar 2024 2.18 0.01 0.46% 2.18 2.22 2.14 6,013,311
12 Mar 2024 2.17 -0.03 -1.36% 2.20 2.225 2.12 5,825,121
09 Mar 2024 2.20 -0.08 -3.51% 2.30 2.395 2.20 7,041,282
08 Mar 2024 2.28 -0.01 -0.22% 2.32 2.33 2.26 5,063,174
07 Mar 2024 2.285 -0.01 -0.22% 2.31 2.355 2.25 7,350,062
06 Mar 2024 2.29 -0.15 -6.15% 2.41 2.41 2.27 6,390,835
05 Mar 2024 2.44 -0.12 -4.69% 2.52 2.575 2.43 7,241,665
02 Mar 2024 2.56 0.02 0.79% 2.52 2.63 2.485 4,641,081
01 Mar 2024 2.54 -0.07 -2.68% 2.64 2.7199 2.52 12,229,368

Your Recent History

Delayed Upgrade Clock