PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Innovations Inc | AUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 6.96% | 1.23 | 10:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.25 | 1.20 | 1.15 |
AUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.415 | 1.14 | 1.30 | 1,672,263 | -0.11 | -8.21% |
| 1 Month | 1.70 | 1.765 | 1.14 | 1.42 | 1,938,700 | -0.47 | -27.65% |
| 3 Months | 1.17 | 2.17 | 1.10 | 1.53 | 2,137,178 | 0.06 | 5.13% |
| 6 Months | 2.78 | 2.87 | 1.10 | 1.64 | 2,102,708 | -1.55 | -55.76% |
| 1 Year | 5.35 | 6.54 | 1.10 | 2.61 | 2,950,102 | -4.12 | -77.01% |
| 3 Years | 11.22 | 17.7703 | 1.10 | 4.64 | 2,999,577 | -9.99 | -89.04% |
| 5 Years | 11.22 | 17.7703 | 1.10 | 4.64 | 2,999,577 | -9.99 | -89.04% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.20 | 0.05 | 4.35% | 1.20 | 1.25 | 1.18 | 1,618,727 |
| 21 Mar 2023 | 1.15 | -0.11 | -8.73% | 1.24 | 1.26 | 1.14 | 1,808,616 |
| 18 Mar 2023 | 1.26 | -0.10 | -7.35% | 1.36 | 1.36 | 1.24 | 2,131,691 |
| 17 Mar 2023 | 1.36 | 0.01 | 0.74% | 1.35 | 1.38 | 1.31 | 1,187,859 |
| 16 Mar 2023 | 1.35 | -0.05 | -3.57% | 1.33 | 1.37 | 1.28 | 1,579,859 |
| 15 Mar 2023 | 1.40 | 0.07 | 5.26% | 1.34 | 1.415 | 1.335 | 1,653,290 |
| 14 Mar 2023 | 1.33 | 0.06 | 4.72% | 1.23 | 1.38 | 1.205 | 1,160,386 |
| 11 Mar 2023 | 1.27 | -0.09 | -6.62% | 1.33 | 1.35 | 1.24 | 1,883,346 |
| 10 Mar 2023 | 1.36 | -0.06 | -4.23% | 1.42 | 1.44 | 1.33 | 1,666,612 |
| 09 Mar 2023 | 1.42 | 0.03 | 2.16% | 1.37 | 1.46 | 1.35 | 1,244,243 |
| 08 Mar 2023 | 1.39 | -0.01 | -0.71% | 1.43 | 1.43 | 1.34 | 964,308 |
| 07 Mar 2023 | 1.40 | -0.07 | -4.76% | 1.48 | 1.50 | 1.38 | 1,258,826 |
| 04 Mar 2023 | 1.47 | 0.04 | 2.8% | 1.45 | 1.51 | 1.405 | 1,715,931 |
| 03 Mar 2023 | 1.43 | -0.03 | -2.05% | 1.46 | 1.46 | 1.37 | 1,108,811 |
| 02 Mar 2023 | 1.46 | -0.10 | -6.41% | 1.55 | 1.59 | 1.45 | 1,225,609 |
| 01 Mar 2023 | 1.56 | 0.07 | 4.7% | 1.52 | 1.58 | 1.49 | 3,044,819 |
| 28 Feb 2023 | 1.49 | 0.07 | 4.93% | 1.41 | 1.535 | 1.4057 | 2,001,656 |
| 25 Feb 2023 | 1.42 | -0.05 | -3.4% | 1.41 | 1.45 | 1.33 | 6,215,135 |
| 24 Feb 2023 | 1.47 | -0.10 | -6.37% | 1.58 | 1.60 | 1.43 | 3,151,728 |
| 23 Feb 2023 | 1.57 | -0.05 | -3.09% | 1.66 | 1.72 | 1.56 | 2,311,468 |
