ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares 2X Long TSLA Daily ETF

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

10.37
-0.77
(-6.91%)
Closed 09 February 8:00AM
10.1211
-0.2489
(-2.40%)
After Hours: 11:58AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.1211
Bid
10.12
Offer
10.17
Volume
225,018
10.30 Day's Range 11.47
10.10 52 Week Range 20.279
Previous Close
11.14
Open
10.86
Last Trade Time
Average Volume (3m)
222,838
Financial Volume
US$ 2,421,255
VWAP
10.7603

TSLG Latest News

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7989-21.663312693512.9214.0710.124955911.77587463SP
4-2.2289-18.047773279412.3515.52910.120380712.82646728SP
12-5.3689-34.660426081315.4920.27910.122283813.99651328SP
26-5.3689-34.660426081315.4920.27910.122283813.99651328SP
52-5.3689-34.660426081315.4920.27910.122283813.99651328SP
156-5.3689-34.660426081315.4920.27910.122283813.99651328SP
260-5.3689-34.660426081315.4920.27910.122283813.99651328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 7 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 9 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 11 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 12 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 13 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 15 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 18 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 22 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 25 minutes ago
Good morning, Larry.
capgain capgain 27 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 31 minutes ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 34 minutes ago
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 37 minutes ago
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 37 minutes ago
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 40 minutes ago
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 41 minutes ago
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 42 minutes ago
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 45 minutes ago
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM
Bob Mullet Bob Mullet 56 minutes ago
Still posting the Boiler Room party line?

People laugh at you 🤦🏻‍♂️ 

Keep it up!!?!
KBLB
Bull_Dolphin Bull_Dolphin 56 minutes ago
Good morning Larry, another great day!