We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 4 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 12 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 26 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 52 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 156 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| 260 | -0.54 | -3.48612007747 | 15.49 | 20.279 | 14.73 | 210167 | 17.57933221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14.89 | -1.15 | -7.17 | 15.35 | 16.774999 | 14.705 | 594496 |
| 1734651300 | 16.04 | -0.78 | -4.64 | 17.18 | 17.5 | 14.88 | 277619 |
| 1734564900 | 16.82 | -2.78 | -14.20 | 18.5 | 20.279 | 15.61 | 328626 |
| 1734478500 | 19.604 | 1.38 | 7.59 | 19.3 | 19.88 | 17.8781 | 288431 |
| 1734392100 | 18.2215 | 1.98 | 12.20 | 16.629999 | 18.2215 | 16.3393 | 152437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
