ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
76.975
-0.27%
US Dollar vs AUD
1.59037
0.43%
Bitcoin
100,385.83
-2.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Warner Brothers Discovery Inc (WBD) Share Price

Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

WeBuild SpA
10.25
-0.03
(-0.29%)
Closed 27 January 8:00AM
Delayed by 15 minutes
10.27
0.02
(0.20%)
After Hours: 11:39AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.27
Bid
10.25
Offer
10.27
Volume
20,337,504
10.16 Day's Range 10.40
6.64 52 Week Range 12.70
Market Cap
25.194B
Previous Close
10.28
Open
10.34
Last Trade
2500
@
10.27
(formt)
Last Trade Time
Financial Volume
US$ 208,674,831
VWAP
10.2606
Average Volume (3m)
31,159,244
Shares Outstanding
2,453,165,097
Dividend Yield
-
PE Ratio
-19.19
Earnings Per Share (EPS)
-1.27
Revenue
41.32B
Net Profit
-3.13B

About Warner Brothers Discovery Inc

Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Mor... Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Morty, and Game of Thrones. The firm's content production studios include Warner Bros., HBO, Discovery Studios, DC Films, and Cartoon Network Studios. The company operates two major streaming services, HBO Max and Discovery+. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.wbd.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Warner Brothers Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker WBD. The last closing price for Warner Brothers Discovery was US$10.28. Over the last year, Warner Brothers Discovery shares have traded in a share price range of US$ 6.64 to US$ 12.70.

Warner Brothers Discovery currently has 2,453,165,097 shares in issue. The market capitalisation of Warner Brothers Discovery is US$25.22 billion. Warner Brothers Discovery has a price to earnings ratio (PE ratio) of -19.19.

Ask ADVFN Intelligence (AI)

Warner Brothers Discovery (WBD) Options Flow Summary

WBD Options Flow

Overall Flow

Bearish

Net Premium

-58k

Calls / Puts

60.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

WBD Latest News

More News

The Gross Law Firm Reminds Warner Bros. Discovery, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD

The Gross Law Firm Reminds Warner Bros. Discovery, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD PR Newswire NEW YORK, Jan. 23, 2025...

23 January 2025
PR Newswire (US)

Lost Money on Warner Bros. Discovery, Inc.(WBD) Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Warner Bros. Discovery, Inc.(WBD) Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 20, 2025 NEW YORK, Jan. 20, 2025 /PRNewswire/...

20 January 2025
PR Newswire (US)

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 24, 2025 in Warner Bros. Discovery Lawsuit - WBD

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 24, 2025 in Warner Bros. Discovery Lawsuit - WBD PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

16 January 2025
PR Newswire (US)

Warner Bros. Discovery to Report Fourth-quarter and Full-year 2024 Results on Thursday, February 27

Warner Bros. Discovery to Report Fourth-quarter and Full-year 2024 Results on Thursday, February 27 PR Newswire NEW YORK, Jan. 15, 2025 NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Warner Bros...

16 January 2025
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

15 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

15 January 2025
Edgar (US Regulatory)

Anthony Noto and Joey Levin to Join Warner Bros. Discovery, Inc. Board of Directors

Anthony Noto and Joey Levin to Join Warner Bros. Discovery, Inc. Board of Directors PR Newswire NEW YORK, Jan. 14, 2025 NEW YORK, Jan. 14, 2025 /PRNewswire/ -- Warner Bros. Discovery, Inc. (the...

15 January 2025
PR Newswire (US)

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025...

13 January 2025
PR Newswire (US)

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD PR Newswire NEW YORK, Jan. 9, 2025 NEW YORK, Jan. 9, 2025...

09 January 2025
PR Newswire (US)

MOTORTREND ANNOUNCES WINNERS OF THIRD ANNUAL SOFTWARE-DEFINED VEHICLE INNOVATOR AWARDS

MOTORTREND ANNOUNCES WINNERS OF THIRD ANNUAL SOFTWARE-DEFINED VEHICLE INNOVATOR AWARDS PR Newswire LAS VEGAS, Jan. 8, 2025 -Unveiled at CES, the Awards Celebrate Visionaries Driving the Future of...

09 January 2025
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.646.645898234689.6310.319.5255849329.82282751CS
4-0.28-2.6540284360210.5510.959.452545640810.12655168CS
122.2427.8953922798.0312.77.983115924410.16469257CS
261.6619.27990708488.6112.76.64307240088.8411935CS
52-0.45-4.1977611940310.7212.76.64299429188.62046072CS
156-13.805-57.341640706124.07527.56.642536089011.2926828CS
260-13.805-57.341640706124.07527.56.642536089011.2926828CS

WBD - Frequently Asked Questions (FAQ)

What is the current Warner Brothers Discovery share price?
The current share price of Warner Brothers Discovery is US$ 10.27
How many Warner Brothers Discovery shares are in issue?
Warner Brothers Discovery has 2,453,165,097 shares in issue
What is the market cap of Warner Brothers Discovery?
The market capitalisation of Warner Brothers Discovery is USD 25.22B
What is the 1 year trading range for Warner Brothers Discovery share price?
Warner Brothers Discovery has traded in the range of US$ 6.64 to US$ 12.70 during the past year
What is the PE ratio of Warner Brothers Discovery?
The price to earnings ratio of Warner Brothers Discovery is -19.19
What is the cash to sales ratio of Warner Brothers Discovery?
The cash to sales ratio of Warner Brothers Discovery is 1.45
What is the reporting currency for Warner Brothers Discovery?
Warner Brothers Discovery reports financial results in USD
What is the latest annual turnover for Warner Brothers Discovery?
The latest annual turnover of Warner Brothers Discovery is USD 41.32B
What is the latest annual profit for Warner Brothers Discovery?
The latest annual profit of Warner Brothers Discovery is USD -3.13B
What is the registered address of Warner Brothers Discovery?
The registered address for Warner Brothers Discovery is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Warner Brothers Discovery website address?
The website address for Warner Brothers Discovery is www.wbd.com
Which industry sector does Warner Brothers Discovery operate in?
Warner Brothers Discovery operates in the CABLE AND OTHER PAY TV SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

WBD Discussion

View Posts
Djack1234 Djack1234 5 months ago
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 6 months ago
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 6 months ago
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 6 months ago
Much better.
👍️0
Djack1234 Djack1234 8 months ago
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 8 months ago

News after hours.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 year ago
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 year ago
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 years ago
MOON
👍️0
sjgolf1967 sjgolf1967 2 years ago
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 2 years ago
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 2 years ago
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 years ago
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 years ago
Talk about whiplash.
👍️0
YazM YazM 4 years ago
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 years ago
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 years ago
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 years ago
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 years ago
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 years ago
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 years ago
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 years ago
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 years ago
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 years ago
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 years ago
Credit suisse still offloading
👍️0
fourdint fourdint 4 years ago
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 years ago
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
46s :) riding the rest gl
👍️0
koolmc koolmc 4 years ago
45s
👍️0
koolmc koolmc 4 years ago
44's
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
40 support bouncing off
👍️0

Your Recent History

NASDAQ
WBD
Warner Brothers Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads