ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,371.90
-0.25%
S&P ASX All Technology
3,875.40
-0.16%
Brent Oil
71.94
0.19%
US Dollar vs AUD
1.56764
0.92%
Bitcoin
97,117.95
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Warner Brothers Discovery Inc (WBD) Share Price

Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

WeBuild SpA
10.89
0.33
(3.13%)
At close: 11 December 8:00AM
Delayed by 15 minutes
10.86
-0.03
( -0.28% )
After Hours: 10:04AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.86
Bid
10.88
Offer
10.90
Volume
28,701,070
10.575 Day's Range 11.05
6.64 52 Week Range 12.6865
Market Cap
26.641B
Previous Close
10.56
Open
10.575
Last Trade
300
@
10.86
(formt)
Last Trade Time
10:04:32
Financial Volume
US$ 312,625,257
VWAP
10.8925
Average Volume (3m)
28,646,462
Shares Outstanding
2,453,165,097
Dividend Yield
-
PE Ratio
-19.19
Earnings Per Share (EPS)
-1.27
Revenue
41.32B
Net Profit
-3.13B

About Warner Brothers Discovery Inc

Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Mor... Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Morty, and Game of Thrones. The firm's content production studios include Warner Bros., HBO, Discovery Studios, DC Films, and Cartoon Network Studios. The company operates two major streaming services, HBO Max and Discovery+. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.wbd.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Warner Brothers Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker WBD. The last closing price for Warner Brothers Discovery was US$10.56. Over the last year, Warner Brothers Discovery shares have traded in a share price range of US$ 6.64 to US$ 12.6865.

Warner Brothers Discovery currently has 2,453,165,097 shares in issue. The market capitalisation of Warner Brothers Discovery is US$25.91 billion. Warner Brothers Discovery has a price to earnings ratio (PE ratio) of -19.19.

Ask ADVFN Intelligence (AI)

Warner Brothers Discovery (WBD) Options Flow Summary

WBD Options Flow

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

500.00%

Buys / Sells

147.62%

OTM / ITM

30.43%

Sweeps Ratio

0.00%

WBD Latest News

More News

Comcast and Warner Bros. Discovery Announce Multi-Year Distribution Agreements Across Xfinity and Sky UK

Renewals Reached on WBD Linear Networks and HBO for Xfinity TV Customers as well as Expanded Streaming Rights for Max and Discovery+ in the U.S. Sky and WBD Expand Their Partnership to Increase...

10 December 2024
Business Wire

The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD

The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD PR Newswire NEW YORK, Dec. 9, 2024 NEW...

09 December 2024
PR Newswire (US)

The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD

The Gross Law Firm Reminds Warner Bros. Discovery Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 24, 2025 - WBD PR Newswire NEW YORK, Dec. 5, 2024 NEW...

05 December 2024
PR Newswire (US)

WARNER BROS. DISCOVERY PRESIDENT OF INTERNATIONAL, GERHARD ZEILER TO PRESENT AT THE UBS GLOBAL MEDIA AND COMMUNICATIONS CONFERENCE

WARNER BROS. DISCOVERY PRESIDENT OF INTERNATIONAL, GERHARD ZEILER TO PRESENT AT THE UBS GLOBAL MEDIA AND COMMUNICATIONS CONFERENCE PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024...

05 December 2024
PR Newswire (US)

WARNER BROS. DISCOVERY CEO AND PRESIDENT, GLOBAL STREAMING AND GAMES, JB PERRETTE TO PRESENT AT THE 8TH ANNUAL WELLS FARGO TMT SUMMIT

WARNER BROS. DISCOVERY CEO AND PRESIDENT, GLOBAL STREAMING AND GAMES, JB PERRETTE TO PRESENT AT THE 8TH ANNUAL WELLS FARGO TMT SUMMIT PR Newswire NEW YORK, Nov. 29, 2024 NEW YORK, Nov. 29, 2024...

30 November 2024
PR Newswire (US)

MOTORTREND NAMES MERCEDES-BENZ E-CLASS 2025 CAR OF THE YEAR

MOTORTREND NAMES MERCEDES-BENZ E-CLASS 2025 CAR OF THE YEAR PR Newswire LOS ANGELES, Nov. 20, 2024 – Mercedes-Benz's elegant midsize luxury car has outdone its competitors to secure MotorTrend's...

21 November 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

08 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.4285714285710.511.2910.372758214710.61082501CS
41.617.27861771069.2611.299.053113407510.06189799CS
122.1925.25951557098.6711.297.25286464628.85995958CS
262.6632.43902439028.211.296.64304776768.20078059CS
52-0.76-6.540447504311.6212.68656.64291300678.6283917CS
156-13.215-54.890965732124.07527.56.642522146111.3202856CS
260-13.215-54.890965732124.07527.56.642522146111.3202856CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FEIMFrequency Electronics Inc
US$ 16.60
(29.79%)
103.5k
ANGHAnghami Inc
US$ 1.07
(25.59%)
3.08M
SFIXStitch Fix Inc
US$ 5.64
(22.61%)
2.59M
MINDMIND Technology Inc
US$ 5.03
(18.91%)
415.15k
CLIKClick Holdings Ltd
US$ 1.53
(15.91%)
1.16k
QTTBQ32 Bio Inc
US$ 8.20
(-66.41%)
232.46k
CLRBCellectar Biosciences Inc
US$ 0.505
(-60.55%)
843.82k
TFFPTFF Pharmaceuticals Inc
US$ 0.2169
(-28.25%)
1.25M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.86M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
US$ 0.63
(10.33%)
14.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0995
(5.85%)
11.67M
XTIAXTI Aerospace Inc
US$ 0.0421
(-2.09%)
5.96M
RGTIRigetti Computing Inc
US$ 6.67
(2.77%)
4.7M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.86M

WBD Discussion

View Posts
Djack1234 Djack1234 4 months ago
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 4 months ago
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 4 months ago
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 5 months ago
Much better.
👍️0
Djack1234 Djack1234 6 months ago
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 6 months ago

News after hours.
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 12 months ago
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 year ago
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 years ago
MOON
👍️0
sjgolf1967 sjgolf1967 2 years ago
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 2 years ago
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 2 years ago
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 years ago
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 years ago
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 years ago
Talk about whiplash.
👍️0
YazM YazM 4 years ago
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 years ago
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 years ago
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 years ago
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 years ago
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 years ago
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 years ago
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 years ago
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 years ago
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 years ago
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 years ago
Credit suisse still offloading
👍️0
fourdint fourdint 4 years ago
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 years ago
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
46s :) riding the rest gl
👍️0
koolmc koolmc 4 years ago
45s
👍️0
koolmc koolmc 4 years ago
44's
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
40 support bouncing off
👍️0

Your Recent History

NASDAQ
WBD
Warner Brothers Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved