ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.07
0.37
(3.46%)
Closed 10 March 7:00AM
11.0503
-0.0197
(-0.18%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0197-0.17795844625111.0711.6710.75153315711.20615108CS
40.76037.3887269193410.2911.99.714110108610.82007908CS
12-1.2647-10.26958993112.31512.6659.453142137110.61011857CS
263.790352.20798898077.2612.76.78310568289.67132989CS
522.590330.61820330978.4612.76.64306925838.8173512CS
156-13.0247-54.100519210824.07527.56.642576563811.26007517CS
260-13.0247-54.100519210824.07527.56.642576563811.26007517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050011.070.373.4610.63511.2510.648818822
174130410010.7-0.73-6.3911.311.3110.746315974
174121770011.430.110.9711.3311.519910.9940058877
174113130011.320.32.7211.16511.4510.8745076174
174104490011.02-0.44-3.8411.4111.6710.92549861086
174078570011.460.464.1811.0711.6410.7773506523
1740699300110.54.7611.2811.910.9998570911
174061290010.5-0.19-1.7810.61510.89510.4355909536
174052650010.69-0.4-3.6111.019911.1610.6842998168
174044010011.090.312.8810.911.2210.6748639461
174018090010.78-0.26-2.3611.16511.20510.735878888
174009450011.040.151.3810.9611.108710.828991895
174000810010.890.272.5410.64510.9810.5236268853
173992170010.620.282.7110.3410.7310.2531558650
173957610010.340.141.3210.3210.358810.1322320036
173948970010.2050.393.929.86510.229.8228204611
17394033009.82-0.03-0.309.7859.9559.7117220542
17393169009.85-0.13-1.309.839.969.7827457372
17392305009.98-0.18-1.7710.2310.339.9625185828
173897130010.16-0.04-0.3910.2210.3510.1320373516
173888490010.20.010.1010.2410.359.9624427177
173879850010.190.131.2910.0710.29.9422024007
173871210010.06-0.1-0.9810.1410.289.9721776896
173862570010.16-0.28-2.6810.2410.2559.934799924921063
173836650010.44-0.18-1.6910.5110.8410.35533324794
173828010010.620.191.8210.62910.6910.39524754397
173819370010.430.181.7610.3610.610.3222593919
173810730010.25-0.24-2.2910.4710.4710.15525913905
173802090010.490.242.3410.110.55510.127241611
173776170010.250.21.9910.3410.410.1620331996
173767530010.0500.0010.0510.0510.050
173758890010.050.282.879.7510.079.7331759786
17375025009.770.252.639.869.9259.7225301101
17371569009.520.050.539.639.699.519351902
17370705009.47-0.32-3.279.79.739.4520723551
17369841009.78999990.060.6210.0210.059.7325538842
17368977009.73-0.11-1.129.9510.039.7229275741
17368113009.840.141.449.6559.929.58527061944
17365521009.7-0.36-3.589.859.869.4733136837
173637930010.06-0.45-4.2810.44610.4469.8832479853
173629290010.51-0.32-2.9510.7710.8710.42526919544
173620650010.830.262.4610.7910.9510.5234665534
173594730010.57-0.09-0.8410.710.7410.4217491683
173586090010.660.090.8510.6610.7710.4926244985
173568810010.570.060.5710.5610.7710.5120443634
173560170010.51-0.1-0.9410.4410.6210.31517513209
173534250010.61-0.01-0.0910.5510.6510.4316263301
173525610010.620.070.6610.4810.710.3613568772
173507784010.550.111.0510.4110.610.358487164
173499690010.44-0.25-2.3410.6410.66510.3917246537
173473770010.690.21.9110.4910.78510.3847262555
173465130010.49-0.14-1.3210.6710.8410.4230082371
173456490010.63-0.72-6.3411.2511.3510.5936009329
173447850011.35-0.25-2.1611.429311.7211.21532874531
173439210011.6-0.47-3.8912.0212.1611.5530019051
173413290012.07-0.42-3.3612.38512.66511.9935903029
173404650012.491.6715.4311.63512.711.6183726685
173396010010.82-0.07-0.6410.9110.9910.7223920470
173387370010.890.333.1310.57511.0510.57528703064
173378730010.56-0.1-0.9410.811.2910.5246378778

Your Recent History

Delayed Upgrade Clock