
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0197 | -0.177958446251 | 11.07 | 11.67 | 10.7 | 51533157 | 11.20615108 | CS |
4 | 0.7603 | 7.38872691934 | 10.29 | 11.9 | 9.71 | 41101086 | 10.82007908 | CS |
12 | -1.2647 | -10.269589931 | 12.315 | 12.665 | 9.45 | 31421371 | 10.61011857 | CS |
26 | 3.7903 | 52.2079889807 | 7.26 | 12.7 | 6.78 | 31056828 | 9.67132989 | CS |
52 | 2.5903 | 30.6182033097 | 8.46 | 12.7 | 6.64 | 30692583 | 8.8173512 | CS |
156 | -13.0247 | -54.1005192108 | 24.075 | 27.5 | 6.64 | 25765638 | 11.26007517 | CS |
260 | -13.0247 | -54.1005192108 | 24.075 | 27.5 | 6.64 | 25765638 | 11.26007517 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741390500 | 11.07 | 0.37 | 3.46 | 10.635 | 11.25 | 10.6 | 48818822 |
1741304100 | 10.7 | -0.73 | -6.39 | 11.3 | 11.31 | 10.7 | 46315974 |
1741217700 | 11.43 | 0.11 | 0.97 | 11.33 | 11.5199 | 10.99 | 40058877 |
1741131300 | 11.32 | 0.3 | 2.72 | 11.165 | 11.45 | 10.87 | 45076174 |
1741044900 | 11.02 | -0.44 | -3.84 | 11.41 | 11.67 | 10.925 | 49861086 |
1740785700 | 11.46 | 0.46 | 4.18 | 11.07 | 11.64 | 10.77 | 73506523 |
1740699300 | 11 | 0.5 | 4.76 | 11.28 | 11.9 | 10.99 | 98570911 |
1740612900 | 10.5 | -0.19 | -1.78 | 10.615 | 10.895 | 10.43 | 55909536 |
1740526500 | 10.69 | -0.4 | -3.61 | 11.0199 | 11.16 | 10.68 | 42998168 |
1740440100 | 11.09 | 0.31 | 2.88 | 10.9 | 11.22 | 10.67 | 48639461 |
1740180900 | 10.78 | -0.26 | -2.36 | 11.165 | 11.205 | 10.7 | 35878888 |
1740094500 | 11.04 | 0.15 | 1.38 | 10.96 | 11.1087 | 10.8 | 28991895 |
1740008100 | 10.89 | 0.27 | 2.54 | 10.645 | 10.98 | 10.52 | 36268853 |
1739921700 | 10.62 | 0.28 | 2.71 | 10.34 | 10.73 | 10.25 | 31558650 |
1739576100 | 10.34 | 0.14 | 1.32 | 10.32 | 10.3588 | 10.13 | 22320036 |
1739489700 | 10.205 | 0.39 | 3.92 | 9.865 | 10.22 | 9.82 | 28204611 |
1739403300 | 9.82 | -0.03 | -0.30 | 9.785 | 9.955 | 9.71 | 17220542 |
1739316900 | 9.85 | -0.13 | -1.30 | 9.83 | 9.96 | 9.78 | 27457372 |
1739230500 | 9.98 | -0.18 | -1.77 | 10.23 | 10.33 | 9.96 | 25185828 |
1738971300 | 10.16 | -0.04 | -0.39 | 10.22 | 10.35 | 10.13 | 20373516 |
1738884900 | 10.2 | 0.01 | 0.10 | 10.24 | 10.35 | 9.96 | 24427177 |
1738798500 | 10.19 | 0.13 | 1.29 | 10.07 | 10.2 | 9.94 | 22024007 |
1738712100 | 10.06 | -0.1 | -0.98 | 10.14 | 10.28 | 9.97 | 21776896 |
1738625700 | 10.16 | -0.28 | -2.68 | 10.24 | 10.255 | 9.9347999 | 24921063 |
1738366500 | 10.44 | -0.18 | -1.69 | 10.51 | 10.84 | 10.355 | 33324794 |
1738280100 | 10.62 | 0.19 | 1.82 | 10.629 | 10.69 | 10.395 | 24754397 |
1738193700 | 10.43 | 0.18 | 1.76 | 10.36 | 10.6 | 10.32 | 22593919 |
1738107300 | 10.25 | -0.24 | -2.29 | 10.47 | 10.47 | 10.155 | 25913905 |
1738020900 | 10.49 | 0.24 | 2.34 | 10.1 | 10.555 | 10.1 | 27241611 |
1737761700 | 10.25 | 0.2 | 1.99 | 10.34 | 10.4 | 10.16 | 20331996 |
1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1737588900 | 10.05 | 0.28 | 2.87 | 9.75 | 10.07 | 9.73 | 31759786 |
1737502500 | 9.77 | 0.25 | 2.63 | 9.86 | 9.925 | 9.72 | 25301101 |
1737156900 | 9.52 | 0.05 | 0.53 | 9.63 | 9.69 | 9.5 | 19351902 |
1737070500 | 9.47 | -0.32 | -3.27 | 9.7 | 9.73 | 9.45 | 20723551 |
1736984100 | 9.7899999 | 0.06 | 0.62 | 10.02 | 10.05 | 9.73 | 25538842 |
1736897700 | 9.73 | -0.11 | -1.12 | 9.95 | 10.03 | 9.72 | 29275741 |
1736811300 | 9.84 | 0.14 | 1.44 | 9.655 | 9.92 | 9.585 | 27061944 |
1736552100 | 9.7 | -0.36 | -3.58 | 9.85 | 9.86 | 9.47 | 33136837 |
1736379300 | 10.06 | -0.45 | -4.28 | 10.446 | 10.446 | 9.88 | 32479853 |
1736292900 | 10.51 | -0.32 | -2.95 | 10.77 | 10.87 | 10.425 | 26919544 |
1736206500 | 10.83 | 0.26 | 2.46 | 10.79 | 10.95 | 10.52 | 34665534 |
1735947300 | 10.57 | -0.09 | -0.84 | 10.7 | 10.74 | 10.42 | 17491683 |
1735860900 | 10.66 | 0.09 | 0.85 | 10.66 | 10.77 | 10.49 | 26244985 |
1735688100 | 10.57 | 0.06 | 0.57 | 10.56 | 10.77 | 10.51 | 20443634 |
1735601700 | 10.51 | -0.1 | -0.94 | 10.44 | 10.62 | 10.315 | 17513209 |
1735342500 | 10.61 | -0.01 | -0.09 | 10.55 | 10.65 | 10.43 | 16263301 |
1735256100 | 10.62 | 0.07 | 0.66 | 10.48 | 10.7 | 10.36 | 13568772 |
1735077840 | 10.55 | 0.11 | 1.05 | 10.41 | 10.6 | 10.35 | 8487164 |
1734996900 | 10.44 | -0.25 | -2.34 | 10.64 | 10.665 | 10.39 | 17246537 |
1734737700 | 10.69 | 0.2 | 1.91 | 10.49 | 10.785 | 10.38 | 47262555 |
1734651300 | 10.49 | -0.14 | -1.32 | 10.67 | 10.84 | 10.42 | 30082371 |
1734564900 | 10.63 | -0.72 | -6.34 | 11.25 | 11.35 | 10.59 | 36009329 |
1734478500 | 11.35 | -0.25 | -2.16 | 11.4293 | 11.72 | 11.215 | 32874531 |
1734392100 | 11.6 | -0.47 | -3.89 | 12.02 | 12.16 | 11.55 | 30019051 |
1734132900 | 12.07 | -0.42 | -3.36 | 12.385 | 12.665 | 11.99 | 35903029 |
1734046500 | 12.49 | 1.67 | 15.43 | 11.635 | 12.7 | 11.61 | 83726685 |
1733960100 | 10.82 | -0.07 | -0.64 | 10.91 | 10.99 | 10.72 | 23920470 |
1733873700 | 10.89 | 0.33 | 3.13 | 10.575 | 11.05 | 10.575 | 28703064 |
1733787300 | 10.56 | -0.1 | -0.94 | 10.8 | 11.29 | 10.52 | 46378778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions