Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warner Brothers Discovery Inc | WBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.17% | 8.11 | 09:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 8.06 | 8.21 | 8.11 | 8.29 |
WBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.63 | 8.06 | 8.39 | 22,412,184 | -0.22 | -2.64% |
| 1 Month | 8.80 | 8.85 | 8.0583 | 8.43 | 26,695,339 | -0.69 | -7.84% |
| 3 Months | 10.37 | 10.37 | 8.02 | 8.78 | 28,803,898 | -2.26 | -21.79% |
| 6 Months | 9.70 | 12.6865 | 8.02 | 9.77 | 25,649,682 | -1.59 | -16.39% |
| 1 Year | 12.80 | 14.76 | 8.02 | 10.84 | 23,058,776 | -4.69 | -36.64% |
| 3 Years | 24.075 | 27.50 | 8.02 | 12.57 | 23,559,568 | -15.97 | -66.31% |
| 5 Years | 24.075 | 27.50 | 8.02 | 12.57 | 23,559,568 | -15.97 | -66.31% |
WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.11 | -0.18 | -2.17% | 8.21 | 8.21 | 8.06 | 19,740,930 |
| 26 Apr 2024 | 8.29 | -0.09 | -1.07% | 8.28 | 8.3401 | 8.115 | 24,664,019 |
| 25 Apr 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.40 | 8.26 | 20,312,158 |
| 24 Apr 2024 | 8.44 | -0.03 | -0.35% | 8.32 | 8.63 | 8.27 | 25,129,568 |
| 23 Apr 2024 | 8.47 | 0.07 | 0.83% | 8.44 | 8.49 | 8.305 | 16,299,207 |
| 20 Apr 2024 | 8.40 | 0.09 | 1.08% | 8.33 | 8.50 | 8.29 | 26,351,557 |
| 19 Apr 2024 | 8.31 | 0.08 | 0.97% | 8.25 | 8.39 | 8.19 | 22,091,327 |
| 18 Apr 2024 | 8.23 | 0.09 | 1.11% | 8.23 | 8.35 | 8.1725 | 19,757,199 |
| 17 Apr 2024 | 8.14 | -0.22 | -2.63% | 8.33 | 8.34 | 8.0583 | 33,896,540 |
| 16 Apr 2024 | 8.36 | 0.02 | 0.24% | 8.38 | 8.515 | 8.35 | 27,256,050 |
| 13 Apr 2024 | 8.34 | -0.20 | -2.34% | 8.43 | 8.50 | 8.32 | 23,420,424 |
| 12 Apr 2024 | 8.54 | 0.22 | 2.64% | 8.37 | 8.58 | 8.21 | 36,370,855 |
| 11 Apr 2024 | 8.32 | -0.37 | -4.26% | 8.48 | 8.52 | 8.22 | 36,493,406 |
| 10 Apr 2024 | 8.69 | 0.17 | 2.00% | 8.52 | 8.84 | 8.505 | 26,272,605 |
| 09 Apr 2024 | 8.52 | 0.20 | 2.40% | 8.31 | 8.57 | 8.27 | 29,674,956 |
| 06 Apr 2024 | 8.32 | -0.12 | -1.42% | 8.40 | 8.48 | 8.16 | 35,234,363 |
| 05 Apr 2024 | 8.44 | -0.29 | -3.32% | 8.725 | 8.85 | 8.425 | 28,766,425 |
| 04 Apr 2024 | 8.73 | 0.25 | 2.95% | 8.52 | 8.78 | 8.41 | 31,369,059 |
| 03 Apr 2024 | 8.48 | -0.31 | -3.53% | 8.58 | 8.675 | 8.37 | 24,723,305 |
| 02 Apr 2024 | 8.79 | 0.06 | 0.69% | 8.80 | 8.80 | 8.60 | 23,073,090 |
| 29 Mar 2024 | 8.73 | 0.09 | 1.04% | 8.66 | 8.77 | 8.63 | 17,552,300 |
