We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.70 | 5.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 4.10 | 4.05 | 4.05 | -0.60 | -12.90 % | 2 | 1 | 03:49:58 |
6.50 | 3.50 | 3.60 | 3.70 | 3.55 | 0.00 | 0.00 % | 2 | 0 | 02:17:38 |
7.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.48 | 18.32 % | 1 | 3 | 03:18:32 |
7.50 | 1.79 | 2.58 | 2.60 | 2.185 | -0.49 | -15.86 % | 33 | 30 | 03:18:32 |
8.00 | 2.01 | 2.10 | 2.76 | 2.055 | 0.00 | 0.00 % | 0 | 19 | - |
8.50 | 1.50 | 1.55 | 1.54 | 1.525 | -0.19 | -10.98 % | 2 | 2 | 04:19:56 |
9.00 | 0.84 | 1.11 | 1.13 | 0.975 | -0.58 | -33.92 % | 3 | 35 | 03:42:49 |
9.50 | 0.52 | 0.58 | 0.70 | 0.55 | 0.00 | 0.00 % | 3 | 37 | 02:55:23 |
10.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.13 | -39.39 % | 39 | 673 | 04:28:40 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 526 | 3,375 | 04:54:39 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 133 | 2,508 | 03:49:51 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 28 | 306 | 01:45:36 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 233 | - |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 58 | 04:34:35 |
13.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
13.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.28 | 0.53 | 0.28 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 212 | - |
9.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 13 | 548 | 04:58:49 |
10.00 | 0.16 | 0.18 | 0.14 | 0.17 | 0.00 | 0.00 % | 114 | 1,454 | 04:41:35 |
10.50 | 0.50 | 0.54 | 0.49 | 0.52 | 0.09 | 22.50 % | 19 | 165 | 04:54:08 |
11.00 | 0.92 | 1.00 | 1.00 | 0.96 | 0.12 | 13.64 % | 36 | 46 | 05:12:20 |
11.50 | 1.46 | 1.54 | 1.45 | 1.50 | 0.64 | 79.01 % | 4 | 12 | 05:06:54 |
12.00 | 1.90 | 2.00 | 1.92 | 1.95 | 0.42 | 28.00 % | 2 | 1 | 03:50:58 |
12.50 | 2.42 | 2.53 | 2.09 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.90 | 3.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.20 | 3.55 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.95 | 5.85 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 6.35 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions