We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.52 | 2.64 | 2.60 | -15.86 % | 33 | 30 |
| 8.00 | 2.02 | 2.13 | 2.76 | 0.00 % | 0 | 19 |
| 8.50 | 1.47 | 1.60 | 1.54 | -10.98 % | 2 | 2 |
| 9.00 | 1.00 | 1.15 | 1.13 | -33.92 % | 3 | 35 |
| 9.50 | 0.58 | 0.72 | 0.70 | 0.00 % | 3 | 37 |
| 10.00 | 0.20 | 0.23 | 0.20 | -39.39 % | 73 | 673 |
| 10.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 576 | 3,375 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 174 | 2,508 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 28 | 306 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 18 |
| 9.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 212 |
| 9.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 20 | 548 |
| 10.00 | 0.14 | 0.17 | 0.18 | 28.57 % | 198 | 1,454 |
| 10.50 | 0.47 | 0.49 | 0.55 | 37.50 % | 22 | 165 |
| 11.00 | 0.93 | 1.04 | 1.00 | 13.64 % | 36 | 46 |
| 11.50 | 1.36 | 1.48 | 1.45 | 79.01 % | 4 | 12 |
| 12.00 | 1.92 | 1.98 | 1.92 | 28.00 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
