We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 0 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.00 | Last Trade | 08/2/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.58 | 2.94 | 2.60 | 0.00 % | 0 | 32 |
| 8.00 | 1.70 | 2.30 | 2.32 | -15.94 % | 13 | 19 |
| 8.50 | 1.59 | 1.81 | 1.56 | 0.00 % | 0 | 2 |
| 9.00 | 1.10 | 1.29 | 1.30 | 14.04 % | 32 | 33 |
| 9.50 | 0.33 | 0.82 | 0.64 | 0.00 % | 0 | 39 |
| 10.00 | 0.13 | 0.37 | 0.17 | -29.17 % | 517 | 887 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 745 | 4,224 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,570 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 387 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 18 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 608 |
| 10.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 463 | 1,803 |
| 10.50 | 0.29 | 1.11 | 0.50 | 6.38 % | 12 | 173 |
| 11.00 | 0.56 | 2.00 | 0.88 | -2.22 % | 20 | 34 |
| 11.50 | 1.07 | 1.54 | 1.45 | 0.00 % | 0 | 8 |
| 12.00 | 0.98 | 2.92 | 1.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
