ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.725
0.66%
US Dollar vs AUD
1.57107
-0.16%
Bitcoin
96,322.74
0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. EZGO Technologies Ltd (EZGO) Share Price

EZGO Technologies Ltd

EZGO Technologies Ltd (EZGO)

NASDAQ
0.4951
0.0045
(0.92%)
Closed 17 February 8:00AM
Delayed by 15 minutes
0.509
0.0139
(2.81%)
After Hours: 10:56AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.509
Bid
0.4852
Offer
0.509
Volume
56,600
0.48 Day's Range 0.5099
0.4675 52 Week Range 4.40
Market Cap
2.889M
Previous Close
0.4906
Open
0.4906
Last Trade
10
@
0.507
Last Trade Time
Financial Volume
US$ 27,947
VWAP
0.493757
Average Volume (3m)
635,872
Shares Outstanding
5,675,172
Dividend Yield
-
PE Ratio
-0.39
Earnings Per Share (EPS)
-1.28
Revenue
21.13M
Net Profit
-7.29M

About EZGO Technologies Ltd

EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments includ... EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs segment and the E-bicycle sales segment. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Headquarters
Road Town, Tortola, Vgb
Founded
-
EZGO Technologies Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker EZGO. The last closing price for EZGO Technologies was US$0.49. Over the last year, EZGO Technologies shares have traded in a share price range of US$ 0.4675 to US$ 4.40.

EZGO Technologies currently has 5,675,172 shares in issue. The market capitalisation of EZGO Technologies is US$2.78 million. EZGO Technologies has a price to earnings ratio (PE ratio) of -0.39.

Ask ADVFN Intelligence (AI)

EZGO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 January 2025
EZGO (0.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 October 2024
EZGO (0.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 September 2024
EZGO (0.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 May 2024
EZGO (0.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 May 2024
EZGO (0.92%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00080.1574183392370.50820.5279990.4675457240.48784264CS
4-0.121-19.20634920630.630.630.46751422690.53691784CS
12-0.4125-44.76397178510.92151.180.46756358720.69230365CS
26-0.461-47.52577319590.971.790.46753300800.78791271CS
52-3.371-86.8814432993.884.40.46757201272.24552665CS
156-42.291-98.810747663642.8110.80.4675161512912.3019141CS
260-423.091-99.8798394712423.6777.60.4675129366127.19002043CS

EZGO - Frequently Asked Questions (FAQ)

What is the current EZGO Technologies share price?
The current share price of EZGO Technologies is US$ 0.509
How many EZGO Technologies shares are in issue?
EZGO Technologies has 5,675,172 shares in issue
What is the market cap of EZGO Technologies?
The market capitalisation of EZGO Technologies is USD 2.78M
What is the 1 year trading range for EZGO Technologies share price?
EZGO Technologies has traded in the range of US$ 0.4675 to US$ 4.40 during the past year
What is the PE ratio of EZGO Technologies?
The price to earnings ratio of EZGO Technologies is -0.39
What is the cash to sales ratio of EZGO Technologies?
The cash to sales ratio of EZGO Technologies is 0.13
What is the reporting currency for EZGO Technologies?
EZGO Technologies reports financial results in USD
What is the latest annual turnover for EZGO Technologies?
The latest annual turnover of EZGO Technologies is USD 21.13M
What is the latest annual profit for EZGO Technologies?
The latest annual profit of EZGO Technologies is USD -7.29M
What is the registered address of EZGO Technologies?
The registered address for EZGO Technologies is PO BOX 173, KINGSTON CHAMBERS, ROAD TOWN, TORTOLA
Which industry sector does EZGO Technologies operate in?
EZGO Technologies operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

EZGO Discussion

View Posts
tw0122 tw0122 1 month ago
EZGO Easy goes up a few cent .68 + 15% 2m floater 
👍️0
glenn1919 glenn1919 1 month ago
EZGO.....................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
Ignite this e-bike robot lithium battery low floater one more time at .61 cents with a 2m float. Needs some volume then back to $1s
👍️0
tw0122 tw0122 1 month ago
Battery power staying activated 
👍️0
glenn1919 glenn1919 1 month ago
EZGO...................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ezgo...................................https://stockcharts.com/h-sc/ui?s=ezgo&p=W&b=5&g=0&id=p86431144783


..............................holdthatbuck....................................
👍️0
tw0122 tw0122 2 months ago
Battery power activated again back to $1 and Nasdaq deficiencies have to love these type EZGO easy come 
👍️0
glenn1919 glenn1919 2 months ago
ezgo..............................................................news & volume needed.........................
👍️0
tw0122 tw0122 2 months ago
Easy come EZGO .94 up 18% today
👍️0
Nezitic Nezitic 2 months ago
Or maybe time to buy-in...
👍️0
Nezitic Nezitic 4 months ago
Soon under $1 and then comes another rs, nothing good here
👍️0
Monksdream Monksdream 5 months ago
EZGO 10 day hourly
👍️0
glenn1919 glenn1919 5 months ago
EZGO.......................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
EZGO...................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
EZGO................................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
EZGO new 52 week low
👍️0
Nezitic Nezitic 7 months ago
Soon another rs
👍️0
Monksdream Monksdream 7 months ago
EZGO new 52 week low
👍️0
Nezitic Nezitic 9 months ago
So what about this? Soon under 1 again and another rs?
👍️0
glenn1919 glenn1919 10 months ago
EZGO...............................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
👍️0
huka huka 10 months ago
Took a chance at 1.70 premarket
👍️0
Awl416 Awl416 10 months ago
Hilarious drop of a PR via company after a reverse split to pump it up
👍️0
CarlCarlMcB CarlCarlMcB 10 months ago
Bond holders take shares for debt $$$$ 180 extension $$$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 10 months ago
Get ready for take off $$$$ load up $$$$$
👍️0
willlbone willlbone 11 months ago
China stock.
👍️0
Sinvests Sinvests 1 year ago
20F just filed : https://last10k.com/sec-filings/ezgo/0001213900-24-006994.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=ezgo
👍️0
Sinvests Sinvests 1 year ago
Earnings out soon $$$
👍️0
Sinvests Sinvests 1 year ago
Ceo bought more shares :

https://www.sec.gov/Archives/edgar/data/1846562/000121390024004992/ea191888-13da1ye_ezgo.htm
👍️0
Arnold25764 Arnold25764 1 year ago
It's definitely way overdue.
👍️0
Klinsmann Klinsmann 1 year ago
It’s over due!
Chart is more than stable
👍️0
Arnold25764 Arnold25764 1 year ago
Any good news coming?
👍️0
Klinsmann Klinsmann 1 year ago
This was the last day under 0.10!!!
👍️0
Nezitic Nezitic 1 year ago
Oh really?
👍️0
Arnold25764 Arnold25764 1 year ago
Well here we are under .10
👍️0
Arnold25764 Arnold25764 1 year ago
Back under .10 this week?
👍️0
Viewmont Viewmont 1 year ago
For sure anytime soon!
👍️0
Viewmont Viewmont 1 year ago
Agreed!
👍️0
Klinsmann Klinsmann 1 year ago
Same here. Could turn quickly. Needs to leave that hole under 0.20/0.30. After some stabilisation in that range it’s going to reach 1$+ again in Q1 next year imo.
This stock is maybe one of the most undervalued stocks down here - as you point it perfectly out. Very exciting times ahead!
👍️0
Doctorday Doctorday 1 year ago
This is going to run up so fast. Market cap before the offering was over $210 million. Current market cap $8,748,050, lol.

With the offering done, the company is now flush with cash and has $68 million worth of assets, as the company continues to grow. I suspect they'll release some solid news updates to go along with this rise in investor interest, since there haven't been any particularly big updates since the big drop from $2.77 to a little under 8 cents. They do after all, have to get back to a bid price of at least $1 to remain on NASDAQ.

I am very excited here.
👍️0
Viewmont Viewmont 1 year ago
Yup! It's time for it to reach the previous highs hopefully!
👍️0
Viewmont Viewmont 1 year ago
$EZGO Been adding as funds permit!

From their latest filing.

The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group.
https://www.otcmarkets.com/filing/html?id=17033565&guid=t4J-k6rtmHDTB3h
👍️0
Klinsmann Klinsmann 1 year ago
It’s finally go time! 0,50 is not just a pipe dream…
👍️0
Viewmont Viewmont 1 year ago
$EZGO Per TOS share structure.
Float 68.2MShares
Outstanding 76.1M shares
👍️0
Viewmont Viewmont 1 year ago
$EZGO Good to see it moving up! EZGO was around $2.80 in August!
👍️0
Viewmont Viewmont 1 year ago
$EZGO Good to see it moving up!
👍️0
Arnold25764 Arnold25764 1 year ago
When does this break .10 cents?
👍️0
Nezitic Nezitic 1 year ago
And if we don't see bullish move, we may see bearish and if there is bearish after that we may see bullish and then may see bearish continuing with bullish may see
👍️0
Arnold25764 Arnold25764 1 year ago
This breaks above the 20ma and we may see a bullish move.
👍️0
Klinsmann Klinsmann 1 year ago
Perfect wedge- time to breakout
👍️0
Eurotradr Eurotradr 1 year ago
.0987
👍️0

Your Recent History

NASDAQ
EZGO
EZGO Technologies
USOTC
LEGIF
Leg Immobilien (PK)
EU
RCVAS
Region Centre Val de Loi...
USOTC
TOKCF
Tokyo Ohka Kogyo (PK)
LSE
GFHG
Grand Fortune High Grade
NASDAQ
VERA
Vera Therapeutics
NYSE
BK
Bank of New York Mellon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads