Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,145,142 |
|
|||||
| News | - | ||||||
| Day High | 6.31 | Low High |
|||||
| Day Low | 6.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Meat Inc | BYND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.17 | 09:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.06 | 6.31 | 6.07 | 6.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,061 | 2,145,142 | US$ 6.18 | US$ 13,246,503 | - | 5.58 - 19.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:08 | formt | 400 | US$ 6.17 | USD |
Beyond Meat (BYND) Options Flow Summary
Beyond Meat Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 392.59M | 64.68M | - | 344.01M | -338.14M | -5.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beyond Meat News
Historical BYND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.67 | 6.05 | 6.38 | 1,557,318 | -0.28 | -4.34% |
| 1 Month | 8.05 | 8.68 | 6.05 | 7.25 | 1,613,774 | -1.88 | -23.35% |
| 3 Months | 7.05 | 12.09 | 5.98 | 8.37 | 3,580,168 | -0.88 | -12.48% |
| 6 Months | 6.71 | 12.09 | 5.58 | 8.20 | 3,244,757 | -0.54 | -8.05% |
| 1 Year | 13.97 | 19.25 | 5.58 | 10.20 | 2,944,707 | -7.80 | -55.83% |
| 3 Years | 133.04 | 160.279 | 5.58 | 43.31 | 3,089,946 | -126.87 | -95.36% |
| 5 Years | 72.00 | 239.68 | 5.58 | 90.87 | 4,279,561 | -65.83 | -91.43% |
