Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 121.50 | -8.28 | -6.38% | 272,676,532 |
| |
 RGTI
| Rigetti Computing Inc | 11.10 | 3.84 | 52.89% | 130,590,411 |
| |
 XTIA
| XTI Aerospace Inc | 2.83 | -7.25 | -71.91% | 121,803,618 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology |  | 0.0228 | -0.1015 | -81.66% | 120,013,375 |
|
 PLTR
| Palantir Technologies Inc | | 86.5501 | 14.05 | 19.38% | 99,102,441 |
|
 INTC
| Intel Corporation | | 24.05 | 5.07 | 26.71% | 96,433,156 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.20 | -21.98 | -70.49% | 94,123,211 |
| |
 LCID
| Lucid Group Inc | 2.08 | -0.5302 | -20.31% | 93,345,901 |
| |
 CYN
| CYNGN Inc | 4.6789 | -50.82 | -91.57% | 91,884,848 |
| |
 ADTX
| Aditxt Inc | 0.0214 | -0.1715 | -88.91% | 90,836,323 |
| |
 TSLA
| Tesla Inc | 249.8393 | -175.71 | -41.29% | 87,598,063 |
| |
 RIME
| Algorhythm Holdings Inc | 2.53 | -12.65 | -83.33% | 84,785,682 |
| |
 SMCI
| Super Micro Computer Inc | 41.93 | 11.07 | 35.87% | 72,270,130 |
| |
 PLUG
| Plug Power Inc | 1.66 | -0.57 | -25.56% | 66,208,146 |
| |
 TQQQ
| ProShares UltraPro QQQ | 61.79 | -17.27 | -21.84% | 64,330,483 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.72 | 4.43 | 13.72% | 62,592,301 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 15.02 | -41.17 | -73.27% | 61,293,194 |
|
 SOUN
| SoundHound AI Inc | 10.32 | -8.09 | -43.94% | 55,493,044 |
| |
 AAPL
| Apple Inc | 213.29 | -34.75 | -14.01% | 53,255,595 |
| |
 GCTK
| GlucoTrack Inc | 0.365 | -4.29 | -92.16% | 52,035,006 |
| |
 TLRY
| Tilray Brands Inc | 0.6099 | -0.5301 | -46.50% | 45,689,924 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.83 | -6.25 | -11.55% | 45,172,212 |
| |
 SOFI
| SoFi Technologies Inc | 12.10 | -2.65 | -17.94% | 44,108,387 |
| |
 ACON
| Aclarion Inc | 0.8701 | -34.54 | -97.54% | 43,404,288 |
| |
 WULF
| TeraWulf Inc | | 3.20 | -3.17 | -49.76% | 42,331,609 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1.11 | -5.08 | -82.07% | 42,277,987 |
| |
 OPEN
| Opendoor Technologies Inc | 1.12 | -0.525 | -31.91% | 42,188,452 |
| |
 LAES
| SEALSQ Corporation | | 3.3399 | 1.08 | 48.11% | 39,332,881 |
|
 AAL
| American Airlines Group Inc | 10.86 | -5.71 | -34.46% | 38,545,548 |
| |
 BITF
| Bitfarms Ltd | 1.1298 | -0.5102 | -31.11% | 38,384,950 |
| |
 AMD
| Advanced Micro Devices Inc | | 100.97 | -17.03 | -14.43% | 38,362,827 |
|
 AMZN
| Amazon.com Inc | 198.01 | -21.89 | -9.95% | 37,719,992 |
| |
 MARA
| MARA Holdings Inc | 13.13 | -6.79 | -34.09% | 37,411,216 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0641 | -0.4905 | -88.44% | 36,841,938 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0.8918 | -0.4782 | -34.91% | 36,486,275 |
|
 QQQ
| Invesco QQQ Trust Series 1 | | 479.18 | -31.26 | -6.12% | 36,347,282 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 90.16 | 1.63 | 1.84% | 35,816,506 |
| |
 GRAB
| Grab Holdings Ltd | 4.3898 | -0.4202 | -8.74% | 34,913,549 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.1607 | -0.2693 | -2.58% | 32,399,453 |
| |
 AVGO
| Broadcom Inc | 195.51 | -24.74 | -11.23% | 32,225,378 |
| |
 RIVN
| Rivian Automotive Inc | | 10.75 | -2.14 | -16.60% | 31,276,348 |
|
 HOOD
| Robinhood Markets Inc | 39.21 | 4.10 | 11.68% | 31,198,732 |
| |
 GOOGL
| Alphabet Inc | 165.4975 | -20.28 | -10.92% | 29,187,744 |
| |
 RIOT
| Riot Platforms Inc | | 7.8394 | -3.14 | -28.58% | 28,336,569 |
|
 CNSP
| CNS Pharmaceuticals Inc | 3.15 | -2.13 | -40.28% | 27,238,545 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.2201 | 1.79 | 18.92% | 26,785,959 |
|
 CMCSA
| Comcast Corporation | | 35.24 | -2.32 | -6.18% | 26,755,427 |
|
 QUBT
| Quantum Computing Inc | 7.30 | -7.17 | -49.55% | 26,582,920 |
| |
 QSI
| Quantum Si Inc | 1.58 | 0.3105 | 24.46% | 26,576,827 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.96 | -4.54 | -82.55% | 26,064,691 |
| |
 APLD
| Applied Digital Corporation | 7.00 | -0.9627 | -12.09% | 25,847,324 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.099 | -0.221 | -69.06% | 24,929,492 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.3001 | -15.23 | -24.36% | 24,810,226 |
| |
 BTOG
| Bit Origin Ltd | 0.3087 | -0.5913 | -65.70% | 24,089,570 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 1.92 | -0.3285 | -14.61% | 23,884,046 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.3499 | 0.3299 | 5.48% | 23,382,389 |
| |
 CLSK
| CleanSpark Inc | 7.93 | -2.84 | -26.34% | 23,238,381 |
| |
 NXU
| NXU Inc | 0.265 | 0.045 | 20.45% | 23,073,226 |
| |
 MSFT
| Microsoft Corporation | | 387.99 | -45.01 | -10.39% | 23,061,737 |
|
 DGLY
| Digital Ally Inc | 0.0789 | -0.4351 | -84.65% | 23,050,771 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.31 | -3.45 | -44.46% | 22,850,634 |
| |
 JBLU
| JetBlue Airways Corporation | 5.59 | -1.72 | -23.53% | 22,462,311 |
| |
 MU
| Micron Technology Inc | | 100.72 | 15.57 | 18.29% | 21,711,535 |
|
 LITM
| Snow Lake Resources Ltd | 0.39 | 0.061 | 18.54% | 21,649,818 |
| |
 NITO
| N2OFF Inc | 0.316 | 0.138 | 77.53% | 21,525,542 |
| |
 LICN
| Lichen International Ltd | 4.45 | -27.57 | -86.10% | 21,116,463 |
| |
 AGNC
| AGNC Investment Corporation | 10.2402 | 0.9402 | 10.11% | 20,912,563 |
| |
 HBAN
| Huntington Bancshares Inc | 14.77 | -1.10 | -6.90% | 20,803,412 |
| |
 RR
| Richtech Robotics Inc | 1.72 | 0.60 | 53.57% | 20,676,659 |
| |
 CSCO
| Cisco Systems Inc | 60.43 | 3.01 | 5.24% | 20,045,147 |
| |
 EDBL
| Edible Garden AG Inc | 2.7621 | 2.61 | 1,741.40% | 20,020,873 |
| |
 EYEN
| Eyenovia Inc | 1.62 | -5.30 | -76.59% | 19,828,764 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2601 | -0.0049 | -1.85% | 19,342,520 |
| |
 GTI
| Graphjet Technology | 0.1097 | -0.1933 | -63.80% | 19,242,231 |
| |
 RKLB
| Rocket Lab USA Inc | 18.80 | -3.64 | -16.22% | 18,962,563 |
| |
 MSTR
| MicroStrategy Inc | 296.50 | -22.83 | -7.15% | 18,696,287 |
| |
 LYFT
| Lyft Inc | 11.86 | -1.59 | -11.82% | 18,658,716 |
| |
 GOOG
| Alphabet Inc | 167.60 | -19.39 | -10.37% | 18,345,717 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0239 | -0.4761 | -95.22% | 16,965,486 |
|
 MLGO
| MicroAlgo Inc | | 4.06 | 2.15 | 112.57% | 16,915,492 |
|
 NVNI
| NVNI Group Ltd | 0.2655 | -5.52 | -95.41% | 16,868,237 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.082 | -0.1251 | -60.41% | 16,818,091 |
| |
 STSS
| Sharps Technology Inc | 0.335 | -1.56 | -82.28% | 16,744,993 |
| |
 BTBT
| Bit Digital Inc | | 2.42 | -0.85 | -25.99% | 16,532,831 |
|
 IVVD
| Invivyd Inc | 0.8198 | 0.3951 | 93.03% | 16,407,352 |
| |
 STI
| Solidion Technology Inc | 0.1412 | -0.2451 | -63.45% | 16,123,782 |
| |
 GERN
| Geron Corp | 1.64 | -1.97 | -54.57% | 16,021,461 |
| |
 LUNR
| Intuitive Machines Inc | 7.24 | -5.17 | -41.66% | 15,943,076 |
| |
 TGL
| Treasure Global Inc | 0.1206 | -0.0836 | -40.94% | 15,875,437 |
| |
 MRVL
| Marvell Technology Inc | 68.84 | -39.16 | -36.26% | 15,631,928 |
| |
 CYCU
| Cycurion Inc | 0.5321 | -1.85 | -77.64% | 15,624,452 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.338 | -0.782 | -36.89% | 15,509,421 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1106 | -1.51 | -93.17% | 15,483,237 |
| |
 META
| Meta Platforms Inc | 607.78 | 17.54 | 2.97% | 15,393,246 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.05 | -2.30 | -31.29% | 15,109,625 |
| |
 IREN
| IREN Ltd | 7.25 | -4.12 | -36.21% | 14,991,072 |
| |
 AUR
| Aurora Innovations Inc | 6.96 | 0.02 | 0.29% | 14,807,124 |
| |
 PTON
| Peloton Interactive Inc | | 7.06 | -2.06 | -22.59% | 14,300,380 |
|
 CSX
| CSX Corporation | 29.93 | -1.53 | -4.86% | 14,210,816 |
| |
 SMX
| SMX Security Matters Public Company | 2.4787 | -3.86 | -60.91% | 14,083,425 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
