We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 215.91 | 31.86 | 17.31% | 164,354,995 |
| |
 QTEX
| QTREX Quantum Ltd | 2.055 | 1.62 | 367.15% | 154,629,412 |
| |
 INTC
| Intel Corporation | 110.15 | 62.76 | 132.43% | 123,327,233 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.91 | 0.315 | 19.75% | 108,194,748 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.77 | -0.01 | -0.07% | 89,353,825 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2419 | -0.5681 | -70.14% | 88,750,702 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.02 | 36.87 | 76.57% | 84,961,099 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.6099 | -2.31 | -33.33% | 79,195,003 |
| |
 PLUG
| Plug Power Inc |  | 3.6798 | 1.48 | 67.26% | 78,317,937 |
|
 ONDS
| Ondas Inc | 12.1299 | 2.04 | 20.28% | 72,760,950 |
| |
 EZGO
| EZGO Technologies Ltd | 1.4717 | 0.1617 | 12.34% | 71,352,475 |
| |
 SOFI
| SoFi Technologies Inc | 17.225 | -0.995 | -5.46% | 66,637,398 |
| |
 AAL
| American Airlines Group Inc | 13.445 | 2.72 | 25.30% | 62,513,281 |
| |
 TSLA
| Tesla Inc | 420.375 | 15.14 | 3.73% | 59,505,765 |
| |
 AIXI
| XIAO-I Corporation | 9.0241 | 8.83 | 4,504.13% | 57,869,364 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.87 | -34.53 | -47.69% | 57,457,718 |
| |
 BYND
| Beyond Meat Inc | 0.792099 | 0.0174 | 2.25% | 56,951,164 |
| |
 LNKS
| Linkers Industries Ltd | 1.57 | 0.6165 | 64.66% | 51,134,328 |
| |
 GRAB
| Grab Holdings Ltd | 3.52 | -0.31 | -8.09% | 51,068,486 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.28 | 0.06 | 0.83% | 50,705,411 |
| |
 RDGT
| Ridgetech Inc | 1.65 | -0.53 | -24.31% | 50,642,309 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.3836 | 0.04363 | 0.59% | 50,641,777 |
| |
 DVLT
| Datavault AI Inc | 0.485149 | -0.21235 | -30.45% | 49,856,332 |
| |
 MU
| Micron Technology Inc | 1,004.235 | 594.24 | 144.94% | 49,254,610 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 739.90 | 137.14 | 22.75% | 47,804,856 |
| |
 MEHA
| Functional Brands Inc | | 0.0748 | -0.1242 | -62.41% | 45,343,345 |
|
 PLTR
| Palantir Technologies Inc | | 142.5925 | -10.42 | -6.81% | 45,157,879 |
|
 MARA
| MARA Holdings Inc | 13.599 | 5.16 | 61.13% | 45,108,221 |
| |
 LBGJ
| Li Bang International Corporation Inc | 0.9311 | 0.8424 | 949.72% | 44,227,695 |
| |
 AAPL
| Apple Inc | 310.495 | 51.84 | 20.04% | 44,029,035 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 16.26 | 14.83 | 1,037.06% | 43,743,265 |
| |
 AMZN
| Amazon.com Inc | | 255.585 | 45.14 | 21.45% | 43,740,101 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.245 | -3.52 | -8.84% | 43,442,498 |
| |
 IREN
| IREN Ltd | 61.20 | 20.44 | 50.15% | 42,799,651 |
| |
 SMCI
| Super Micro Computer Inc | 47.36 | 15.70 | 49.59% | 42,378,400 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.13 | 0.00 | 0.00% | 41,953,675 |
| |
 QNCX
| Quince Therapeutics Inc | 1.125 | 1.02 | 932.11% | 41,574,849 |
| |
 POET
| POET Technologies Inc | 14.44 | 6.79 | 88.76% | 39,630,077 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1066 | -1.05 | -90.81% | 39,353,838 |
| |
 RGTI
| Rigetti Computing Inc | 24.485 | 7.81 | 46.79% | 38,624,276 |
| |
 AMD
| Advanced Micro Devices Inc | 524.49 | 321.88 | 158.87% | 37,298,065 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.339 | -0.0284 | -7.73% | 37,097,541 |
|
 NFLX
| Netflix Inc | 82.395 | -12.47 | -13.14% | 36,867,854 |
| |
 HKIT
| Hitek Global Inc | 0.390001 | -0.66 | -62.86% | 36,516,066 |
| |
 UZX
| Linkage Global Inc | | 0.6159 | 0.3386 | 122.11% | 36,482,395 |
|
 OPEN
| Opendoor Technologies Inc | 5.105 | -0.075 | -1.45% | 36,160,594 |
| |
 KEEL
| Keel Infrastructure Corp | 6.005 | 3.93 | 188.70% | 35,608,186 |
| |
 CHSN
| Chanson International Holding | 1.201 | -1.04 | -46.38% | 35,259,076 |
| |
 MSFT
| Microsoft Corporation | 430.92 | 26.29 | 6.50% | 34,694,877 |
| |
 ALP
| Alpha Compute Corporation | 0.273799 | 0.0658 | 31.63% | 33,577,915 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2175 | 0.0075 | 3.57% | 32,634,552 |
| |
 NVTS
| Navitas Semiconductor Corporation | 30.37 | 19.95 | 191.46% | 32,525,522 |
| |
 WGRX
| Wellgistics Health Inc | 4.32 | 4.12 | 2,052.47% | 31,141,525 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9984 | -0.0916 | -8.40% | 30,426,833 |
|
 WULF
| TeraWulf Inc | 25.745 | 10.95 | 73.95% | 30,167,364 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.429 | -2.11 | -13.56% | 30,150,156 |
| |
 CREG
| Smart Power Corporation | 0.3086 | -0.9014 | -74.50% | 29,684,395 |
| |
 RIVN
| Rivian Automotive Inc | 18.262 | 1.66 | 10.01% | 29,284,598 |
| |
 CMCSA
| Comcast Corporation | 23.665 | -6.67 | -21.97% | 29,271,478 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | -1.50 | -16.65% | 29,229,361 |
| |
 ISPC
| iSpecimen Inc | 3.175 | 2.94 | 1,230.12% | 29,218,222 |
| |
 HOOD
| Robinhood Markets Inc | 86.1599 | 8.86 | 11.46% | 29,088,154 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.59 | -1.32 | -1.51% | 29,077,147 |
| |
 MRVL
| Marvell Technology Inc | 308.89 | 219.04 | 243.78% | 28,984,786 |
| |
 GOOGL
| Alphabet Inc | | 370.41 | 63.94 | 20.86% | 28,826,759 |
|
 CRWV
| CoreWeave Inc | 107.17 | 27.54 | 34.58% | 28,670,038 |
| |
 JBLU
| JetBlue Airways Corporation | 4.865 | 0.56 | 13.01% | 28,399,555 |
| |
 SOUN
| SoundHound AI Inc | 8.2387 | 0.5687 | 7.41% | 27,670,126 |
| |
 GDC
| GD Culture Group Ltd | 0.11 | -3.80 | -97.19% | 27,095,726 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.35 | 1.54 | 85.08% | 26,241,694 |
| |
 UCAR
| U Power Ltd | 1.40 | 0.7499 | 115.35% | 25,997,428 |
| |
 RKLB
| Rocket Lab Corporation | 118.165 | 46.40 | 64.66% | 25,808,299 |
| |
 CIFR
| Cipher Digital Inc | 24.8923 | 11.25 | 82.49% | 25,526,093 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.015 | 1.73 | 27.42% | 25,454,834 |
| |
 AUR
| Aurora Innovations Inc | 7.125 | 2.75 | 62.67% | 25,238,519 |
| |
 SIDU
| Sidus Space Inc | 4.705 | 2.70 | 134.66% | 24,514,962 |
| |
 YYGH
| YY Group Holding Ltd | 0.168 | 0.0691 | 69.87% | 24,319,977 |
| |
 SNAL
| Snail Inc | 0.8014 | 0.1614 | 25.22% | 23,598,903 |
| |
 AVGO
| Broadcom Inc | 411.98 | 74.77 | 22.17% | 23,109,805 |
| |
 HBAN
| Huntington Bancshares Inc | 16.415 | 1.17 | 7.64% | 23,089,220 |
| |
 LNAI
| Lunai Bioworks Inc | 2.82 | 2.66 | 1,662.50% | 22,768,472 |
| |
 CSCO
| Cisco Systems Inc | 128.11 | 51.01 | 66.16% | 22,225,998 |
| |
 APLD
| Applied Digital Corporation | 42.885 | 15.37 | 55.83% | 22,098,314 |
| |
 HCWB
| HCW Biologics Inc | 1.65 | 1.07 | 184.48% | 21,928,367 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.305 | 2.20 | 104.03% | 21,905,748 |
| |
 BTBT
| Bit Digital Inc | 1.8301 | 0.2101 | 12.97% | 21,517,122 |
| |
 CLSK
| CleanSpark Inc | | 16.665 | 7.12 | 74.50% | 21,328,326 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.10 | -6.14 | -66.45% | 21,087,123 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.955 | -0.755 | -2.72% | 20,573,813 |
|
 QCOM
| QUALCOMM Inc | 241.00 | 107.53 | 80.56% | 20,423,078 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.655 | -3.54 | -38.50% | 20,234,400 |
| |
 QS
| QuantumScape Corporation | 9.12 | 2.23 | 32.37% | 19,829,973 |
| |
 DEVS
| DevvStream Corporation | | 0.575 | -0.235 | -29.01% | 19,660,999 |
|
 RXT
| Rackspace Technology Inc | 5.72 | 3.85 | 205.88% | 19,545,472 |
| |
 GOOG
| Alphabet Inc | 367.1795 | 61.13 | 19.97% | 19,448,698 |
| |
 QUCY
| Quantum Cyber NV | 2.33 | 1.61 | 224.02% | 19,443,198 |
| |
 QUBT
| Quantum Computing Inc | 11.225 | 3.74 | 49.87% | 19,423,442 |
| |
 WMT
| Walmart Inc | 117.74 | -4.56 | -3.72% | 19,322,633 |
| |
 INHD
| Inno Holdings Inc | 1.30 | 0.12 | 10.17% | 19,296,913 |
| |
 TTD
| The Trade Desk Inc | 21.7701 | -5.65 | -20.61% | 19,283,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
