We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation |  | 152.7691 | 17.77 | 13.16% | 202,924,370 |
|
 GDC
| GD Culture Group Ltd | 0.01025 | -3.04 | -99.66% | 160,535,855 |
| |
 NVDA
| NVIDIA Corporation | 192.71 | 15.56 | 8.78% | 159,027,764 |
| |
 INTC
| Intel Corporation | 127.62 | 76.74 | 150.83% | 137,764,662 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.5587 | 0.1687 | 12.14% | 110,666,746 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.37 | 1.29 | 1,645.22% | 89,386,358 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | 0.04 | 0.35% | 85,743,503 |
| |
 AAL
| American Airlines Group Inc | | 17.85 | 6.96 | 63.91% | 83,565,625 |
|
 TQQQ
| ProShares UltraPro QQQ | 71.55 | 27.95 | 64.11% | 76,312,603 |
| |
 PLUG
| Plug Power Inc | 2.5592 | 0.0942 | 3.82% | 75,301,251 |
| |
 EZGO
| EZGO Technologies Ltd | 1.34 | 0.14 | 11.67% | 73,290,655 |
| |
 QTEX
| QTREX Quantum Ltd | 1.57 | 1.13 | 256.90% | 72,608,135 |
| |
 SOFI
| SoFi Technologies Inc | 17.7521 | 1.86 | 11.72% | 70,977,494 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | -1.75 | -23.87% | 68,818,086 |
| |
 ONDS
| Ondas Inc | | 7.84 | -1.78 | -18.50% | 66,020,243 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | -35.55 | -46.26% | 63,846,513 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.22 | 1.05 | 89.74% | 61,719,825 |
| |
 BYND
| Beyond Meat Inc | 0.6585 | 0.0585 | 9.75% | 58,280,763 |
| |
 TSLA
| Tesla Inc | 377.91 | 15.32 | 4.23% | 55,704,247 |
| |
 GRAB
| Grab Holdings Ltd | 3.5526 | -0.0674 | -1.86% | 54,152,124 |
| |
 MU
| Micron Technology Inc | | 1,133.50 | 759.70 | 203.24% | 50,186,644 |
|
 AAPL
| Apple Inc | 282.5007 | 25.99 | 10.13% | 49,718,347 |
| |
 SMCI
| Super Micro Computer Inc | 30.59 | 7.52 | 32.60% | 49,672,760 |
| |
 AIXI
| XIAO-I Corporation | 1.9514 | 1.68 | 622.47% | 48,856,650 |
| |
 AMZN
| Amazon.com Inc | 231.90 | 22.11 | 10.54% | 46,652,451 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5.7401 | 0.0801 | 1.42% | 46,502,354 |
| |
 IREN
| IREN Ltd | 46.90 | 12.18 | 35.08% | 45,645,455 |
| |
 PLTR
| Palantir Technologies Inc | 112.20 | -36.16 | -24.37% | 45,121,214 |
| |
 POET
| POET Technologies Inc | 9.56 | 3.44 | 56.21% | 44,945,973 |
| |
 KEEL
| Keel Infrastructure Corp | 5.99 | 3.91 | 187.98% | 44,577,905 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | 119.77 | 20.43% | 44,479,661 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.9713 | -5.41 | -13.75% | 44,345,223 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.19 | 1.77 | 23.85% | 44,224,339 |
| |
 MARA
| MARA Holdings Inc | 14.50 | 5.70 | 64.68% | 43,110,968 |
| |
 MRVL
| Marvell Technology Inc | 265.2475 | 155.90 | 142.57% | 43,092,773 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.00 | -0.01 | -0.99% | 43,063,288 |
| |
 RGTI
| Rigetti Computing Inc | 18.44 | 4.38 | 31.15% | 42,850,881 |
| |
 DVLT
| Datavault AI Inc | | 0.335 | -0.3784 | -53.04% | 42,636,403 |
|
 NFLX
| Netflix Inc | 73.85 | -27.11 | -26.85% | 40,435,092 |
| |
 OPEN
| Opendoor Technologies Inc | 4.36 | -0.37 | -7.82% | 37,027,549 |
| |
 AMD
| Advanced Micro Devices Inc | 518.70 | 299.42 | 136.55% | 36,964,677 |
| |
 MSFT
| Microsoft Corporation | 372.73 | -0.76 | -0.20% | 36,816,056 |
| |
 CHSN
| Chanson International Holding | 1.095 | -1.20 | -52.18% | 36,202,605 |
| |
 QNCX
| Quince Therapeutics Inc | | 0.9349 | 0.8373 | 857.89% | 35,780,038 |
|
 NVTS
| Navitas Semiconductor Corporation | | 17.26 | 8.47 | 96.36% | 34,687,816 |
|
 RDGT
| Ridgetech Inc | 1.44 | 1.42 | 7,478.95% | 34,192,885 |
| |
 GMM
| Globa Mofy AI Ltd | 2.77 | 1.23 | 79.87% | 33,188,457 |
| |
 CMCSA
| Comcast Corporation | 23.115 | -4.88 | -17.42% | 32,081,455 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.24 | -0.0025 | -1.03% | 32,066,008 |
|
 HOOD
| Robinhood Markets Inc | | 98.2997 | 28.99 | 41.83% | 31,659,638 |
|
 CRWV
| CoreWeave Inc | | 96.093 | 14.86 | 18.30% | 31,092,991 |
|
 GOOGL
| Alphabet Inc | 338.12 | 42.21 | 14.26% | 30,167,898 |
| |
 WULF
| TeraWulf Inc | | 25.8043 | 10.86 | 72.72% | 29,908,062 |
|
 WGRX
| Wellgistics Health Inc | | 3.0588 | 2.96 | 2,943.58% | 29,727,435 |
|
 YYGH
| YY Group Holding Ltd | 1.32 | 0.23 | 21.10% | 29,396,072 |
| |
 VRAX
| Virax Biolabs Group Ltd | 3.41 | 3.25 | 2,037.93% | 29,262,806 |
| |
 RIVN
| Rivian Automotive Inc | | 15.63 | 0.24 | 1.56% | 29,256,194 |
|
 AUR
| Aurora Innovations Inc | 6.36 | 2.21 | 53.25% | 29,043,730 |
| |
 CREG
| Smart Power Corporation | 2.23 | 1.95 | 685.21% | 28,844,872 |
| |
 SOUN
| SoundHound AI Inc | 6.39 | -0.43 | -6.30% | 28,165,483 |
| |
 ETHA
| iShares Ethereum Trust ETF | 11.90 | -4.29 | -26.50% | 28,110,250 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4.0496 | 2.10 | 107.67% | 27,660,063 |
|
 EOSE
| Eos Energy Enterprises Inc | 5.93 | 1.00 | 20.28% | 27,391,518 |
| |
 TDIC
| Dreamland Ltd | 5.93 | 5.80 | 4,325.37% | 27,281,797 |
| |
 RKLB
| Rocket Lab Corporation | | 84.8462 | 17.12 | 25.27% | 27,271,725 |
|
 JBLU
| JetBlue Airways Corporation | 5.9527 | 1.49 | 33.47% | 26,763,145 |
| |
 AVGO
| Broadcom Inc | 366.50 | 51.12 | 16.21% | 26,417,698 |
| |
 SIDU
| Sidus Space Inc | 2.68 | -0.32 | -10.67% | 26,122,114 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.8401 | -2.06 | -18.90% | 26,071,640 |
| |
 CIFR
| Cipher Digital Inc | 25.85 | 13.07 | 102.27% | 25,410,901 |
| |
 BTBT
| Bit Digital Inc | 1.97 | 0.59 | 42.75% | 25,298,928 |
| |
 CXAI
| CXApp Inc | 0.1894 | 0.0104 | 5.81% | 24,917,836 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 9.4316 | 8.18 | 654.53% | 24,856,844 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -1.82 | -96.25% | 24,793,026 |
| |
 ALP
| Alpha Compute Corporation | 0.2423 | 0.0343 | 16.49% | 24,321,319 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | 0.68 | 0.79% | 24,185,999 |
| |
 SNAL
| Snail Inc | 0.63 | 0.091 | 16.88% | 24,162,388 |
| |
 QS
| QuantumScape Corporation | 7.17 | 0.81 | 12.74% | 24,109,278 |
| |
 RXT
| Rackspace Technology Inc | | 5.90 | 4.93 | 508.25% | 24,016,275 |
|
 CSCO
| Cisco Systems Inc | 113.60 | 34.50 | 43.62% | 23,602,403 |
| |
 APLD
| Applied Digital Corporation | | 39.18 | 14.30 | 57.44% | 22,952,763 |
|
 ISPC
| iSpecimen Inc | 2.6102 | 2.46 | 1,617.24% | 22,797,123 |
| |
 QCOM
| QUALCOMM Inc | 188.70 | 62.05 | 48.99% | 22,706,730 |
| |
 ASTS
| AST SpaceMobile Inc | | 71.58 | -22.41 | -23.84% | 22,627,590 |
|
 SLNH
| Soluna Holdings Inc | 1.45 | 0.74 | 104.23% | 22,382,166 |
| |
 HBAN
| Huntington Bancshares Inc | 17.83 | 2.10 | 13.35% | 22,181,221 |
| |
 CLSK
| CleanSpark Inc | 16.30 | 7.40 | 83.15% | 22,113,673 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | 2.36 | 34.50% | 21,808,354 |
| |
 ORBS
| Eightco Holdings Inc | 0.741171 | -0.17403 | -19.01% | 21,464,617 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.44 | -2.58 | -36.75% | 20,767,331 |
| |
 WMT
| Walmart Inc | | 115.65 | -10.16 | -8.08% | 20,756,640 |
|
 MGN
| Megan Holdings Ltd | 0.1625 | 0.0121 | 8.05% | 20,413,261 |
| |
 GOOG
| Alphabet Inc | 336.1497 | 41.62 | 14.13% | 20,391,073 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.71 | -0.64 | -2.34% | 20,322,166 |
|
 INLF
| INLIF Limited | 0.051 | -5.15 | -99.02% | 20,120,625 |
| |
 TTD
| The Trade Desk Inc | 18.2404 | -3.65 | -16.67% | 19,968,102 |
| |
 QUCY
| Quantum Cyber NV | | 1.5187 | 1.06 | 228.72% | 19,887,495 |
|
 OTLK
| Outlook Therapeutics Inc | | 1.696 | 1.48 | 691.78% | 19,769,309 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2.9801 | -5.32 | -64.10% | 19,601,457 |
| |
 MSTR
| Strategy Inc | 82.8022 | -41.71 | -33.50% | 19,479,261 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
