We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 119.23 | -29.54 | -19.86% | 238,517,667 |
| |
 XTIA
| XTI Aerospace Inc | 5.14 | 5.09 | 10,497.94% | 167,893,022 |
| |
 RGTI
| Rigetti Computing Inc | 13.22 | 11.82 | 844.29% | 147,201,333 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.429 | 0.2878 | 203.82% | 136,532,809 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.08 | -4.98 | -70.54% | 102,828,032 |
| |
 ELAB
| PMGC Holdings Inc |  | 1.71 | -2.39 | -58.29% | 101,359,570 |
|
 RIME
| Algorhythm Holdings Inc | 0.0287 | -0.2721 | -90.46% | 94,005,761 |
| |
 LCID
| Lucid Group Inc | | 2.7399 | 0.3999 | 17.09% | 89,218,880 |
|
 TSLA
| Tesla Inc | 402.02 | 102.88 | 34.39% | 88,963,944 |
| |
 PLTR
| Palantir Technologies Inc | 82.56 | 27.06 | 48.76% | 80,671,832 |
| |
 SOUN
| SoundHound AI Inc | 14.12 | 7.41 | 110.43% | 77,157,805 |
| |
 SMCI
| Super Micro Computer Inc | | 28.6001 | 2.90 | 11.28% | 71,282,320 |
|
 INTC
| Intel Corporation | | 19.40 | -6.62 | -25.44% | 70,821,488 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.321 | 9.68 | 58.18% | 70,428,766 |
| |
 PLUG
| Plug Power Inc | 1.86 | -0.19 | -9.27% | 68,198,241 |
| |
 MARA
| MARA Holdings Inc | 18.27 | -0.87 | -4.55% | 61,501,938 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6.00 | 5.06 | 535.46% | 58,270,599 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 2.42 | -7.58 | -75.80% | 55,913,310 |
| |
 QUBT
| Quantum Computing Inc | 10.3499 | 9.04 | 690.79% | 54,834,170 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 57.805 | 14.37 | 33.07% | 53,141,425 |
| |
 GCTK
| GlucoTrack Inc | 0.064 | -1.19 | -94.88% | 50,291,966 |
| |
 LAES
| SEALSQ Corporation | | 3.27 | 2.89 | 760.53% | 50,252,781 |
|
 AAPL
| Apple Inc | | 233.92 | 6.75 | 2.97% | 48,813,278 |
|
 SOFI
| SoFi Technologies Inc | 15.6102 | 3.61 | 30.08% | 48,146,050 |
| |
 BITF
| Bitfarms Ltd | | 1.4401 | -0.7949 | -35.57% | 47,995,916 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29.2792 | -2.56 | -8.04% | 45,403,067 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81.8998 | -0.3202 | -0.39% | 44,900,385 |
| |
 RIVN
| Rivian Automotive Inc | | 12.4501 | 2.33 | 23.02% | 41,854,640 |
|
 LITM
| Snow Lake Resources Ltd | 0.7349 | 0.4253 | 137.37% | 41,601,950 |
| |
 SMX
| SMX Security Matters Public Company | 4.00 | 3.71 | 1,255.93% | 40,979,010 |
| |
 OPEN
| Opendoor Technologies Inc | 1.38 | -0.55 | -28.50% | 40,554,673 |
| |
 ACON
| Aclarion Inc | | 6.60 | 6.42 | 3,467.57% | 39,777,589 |
|
 MVST
| Microvast Holdings Inc | 1.51 | 1.34 | 793.49% | 39,516,253 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.90 | -4.10 | -4.46% | 36,606,030 |
| |
 AMD
| Advanced Micro Devices Inc | 115.5591 | -33.83 | -22.65% | 36,260,673 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0569 | -0.186 | -76.57% | 36,223,992 |
|
 AMZN
| Amazon.com Inc | 236.25 | 26.48 | 12.62% | 36,135,999 |
| |
 TLRY
| Tilray Brands Inc | 1.06 | -0.48 | -31.17% | 36,044,453 |
| |
 RIOT
| Riot Platforms Inc | 11.88 | -0.45 | -3.65% | 35,197,231 |
| |
 GRAB
| Grab Holdings Ltd | 4.58 | 0.33 | 7.76% | 34,902,998 |
| |
 QSI
| Quantum Si Inc | 1.9682 | 1.07 | 118.06% | 34,504,836 |
| |
 CLSK
| CleanSpark Inc | 10.4395 | -3.13 | -23.07% | 33,700,032 |
| |
 AVGO
| Broadcom Inc | 220.02 | 36.94 | 20.18% | 33,028,165 |
| |
 WULF
| TeraWulf Inc | | 4.80 | -3.38 | -41.32% | 32,676,961 |
|
 APLM
| Apollomics Inc | 8.50 | -3.80 | -30.89% | 31,904,210 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 519.59 | 6.57 | 1.28% | 30,202,035 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10.43 | 1.32 | 14.47% | 29,484,999 |
|
 EYEN
| Eyenovia Inc | | 0.035 | -0.455 | -92.86% | 28,817,044 |
|
 MSTR
| MicroStrategy Inc | | 334.525 | 58.68 | 21.27% | 28,693,161 |
|
 GOOGL
| Alphabet Inc | 202.6625 | 21.99 | 12.17% | 26,861,807 |
| |
 AAL
| American Airlines Group Inc | 16.9101 | 3.22 | 23.52% | 25,938,214 |
| |
 WBA
| Walgreens Boots Alliance Inc | 10.26 | 1.01 | 10.92% | 24,806,434 |
| |
 RKLB
| Rocket Lab USA Inc | 29.00 | 15.68 | 117.72% | 24,138,100 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.08 | -16.77 | -76.75% | 24,036,786 |
| |
 MU
| Micron Technology Inc | 90.45 | -21.78 | -19.41% | 23,882,262 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.48 | -1.53 | -50.83% | 23,722,083 |
| |
 HOOD
| Robinhood Markets Inc | | 51.1415 | 21.75 | 74.01% | 23,035,907 |
|
 IDAI
| T Stamp Inc | | 3.605 | 3.44 | 2,128.06% | 21,560,464 |
|
 MSFT
| Microsoft Corporation | | 414.10 | -11.14 | -2.62% | 21,426,923 |
|
 NITO
| N2OFF Inc | 1.21 | 0.979 | 423.81% | 21,353,287 |
| |
 CMCSA
| Comcast Corporation | 33.59 | -10.48 | -23.78% | 21,254,887 |
| |
 JBLU
| JetBlue Airways Corporation | 6.5701 | 0.5201 | 8.60% | 20,566,057 |
| |
 BTBT
| Bit Digital Inc | 3.17 | -1.01 | -24.16% | 20,155,475 |
| |
 APLD
| Applied Digital Corporation | 7.11 | -0.77 | -9.77% | 19,799,575 |
| |
 CSCO
| Cisco Systems Inc | 60.501 | 2.41 | 4.15% | 19,796,504 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.71 | -35.79 | -42.36% | 19,367,940 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.75 | -42.45 | -57.21% | 19,136,976 |
| |
 GOOG
| Alphabet Inc | 204.2999 | 22.30 | 12.25% | 18,726,265 |
| |
 LUNR
| Intuitive Machines Inc | 21.86 | 12.21 | 126.53% | 18,711,126 |
| |
 RR
| Richtech Robotics Inc | 2.45 | 1.83 | 295.16% | 17,949,247 |
| |
 IREN
| IREN Ltd | 10.26 | -0.88 | -7.90% | 17,462,682 |
| |
 LICN
| Lichen China Limited | | 0.0798 | -1.91 | -95.99% | 17,402,824 |
|
 EDBL
| Edible Garden AG Inc | 0.2292 | 0.0766 | 50.20% | 17,381,723 |
| |
 GTI
| Graphjet Technology | 0.304 | -2.38 | -88.66% | 17,212,534 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.29 | -0.50 | -27.93% | 17,205,083 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.4179 | 0.0259 | 6.61% | 17,105,324 |
| |
 AGNC
| AGNC Investment Corporation | 9.9257 | 0.3725 | 3.90% | 16,893,819 |
| |
 DJT
| Trump Media and Technology Group Corporation | 31.55 | 3.40 | 12.08% | 16,660,670 |
| |
 ADTX
| Aditxt Inc | 0.112 | -0.2661 | -70.38% | 16,596,730 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0963 | -0.0117 | -10.83% | 15,992,945 |
| |
 HBAN
| Huntington Bancshares Inc | 17.17 | -0.32 | -1.83% | 15,704,417 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.86 | -0.57 | -23.46% | 15,581,931 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.18 | -37.52 | -59.84% | 15,254,992 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2.33 | -2.55 | -52.25% | 15,099,703 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.2499 | 0.3899 | 5.68% | 14,949,282 |
| |
 LYFT
| Lyft Inc | 13.423 | -4.25 | -24.04% | 14,422,131 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.3912 | -0.0058 | -1.46% | 14,095,222 |
|
 MRVL
| Marvell Technology Inc | 112.45 | 18.87 | 20.16% | 14,058,882 |
| |
 NXU
| NXU Inc | 0.29 | -0.055 | -15.94% | 13,703,540 |
| |
 TGL
| Treasure Global Inc | 0.1822 | -0.2078 | -53.28% | 13,608,557 |
| |
 AUR
| Aurora Innovations Inc | 6.8398 | 1.34 | 24.36% | 13,469,188 |
| |
 META
| Meta Platforms Inc | | 685.18 | 93.22 | 15.75% | 13,109,244 |
|
 LGMK
| LogicMark Inc | 1.13 | -1.69 | -59.96% | 12,791,275 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.3701 | -0.7199 | -66.05% | 12,415,484 |
| |
 CSX
| CSX Corporation | 32.87 | -2.76 | -7.75% | 12,360,138 |
| |
 PTON
| Peloton Interactive Inc | 7.7001 | -0.2699 | -3.39% | 12,346,838 |
| |
 NKLA
| Nikola Corporation | 0.7898 | -2.35 | -74.85% | 12,232,867 |
| |
 COIN
| Coinbase Global Inc | 289.9188 | 32.25 | 12.52% | 12,171,631 |
| |
 ASST
| Asset Entities Inc | 0.58 | -0.23 | -28.40% | 11,843,621 |
| |
 LRCX
| Lam Research Corporation | | 80.71 | 1.88 | 2.38% | 11,700,446 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
