Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266,174 |
|
|||||
| News | - | ||||||
| Day High | 171.08 | Low High |
|||||
| Day Low | 166.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landstar System Inc | LSTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.71 | 2.22% | 170.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.92 | 166.92 | 171.08 | 170.81 | 167.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,615 | 266,174 | US$ 169.64 | US$ 45,154,708 | - | 161.13 - 208.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 59 | US$ 170.81 | USD |
Landstar System Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11B | 35.72M | - | 5.3B | 264.39M | 7.40 | 23.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Landstar System News
Historical LSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.65 | 180.78 | 165.39 | 171.76 | 283,283 | -8.84 | -4.92% |
| 1 Month | 187.87 | 193.25 | 165.39 | 182.19 | 257,143 | -17.06 | -9.08% |
| 3 Months | 197.34 | 199.90 | 165.39 | 187.43 | 271,708 | -26.53 | -13.44% |
| 6 Months | 172.54 | 201.405 | 161.13 | 184.33 | 254,211 | -1.73 | -1.00% |
| 1 Year | 181.00 | 208.62 | 161.13 | 185.03 | 241,505 | -10.19 | -5.63% |
| 3 Years | 176.53 | 208.62 | 137.15 | 167.54 | 280,608 | -5.72 | -3.24% |
| 5 Years | 111.98 | 208.62 | 85.30 | 146.53 | 293,389 | 58.83 | 52.54% |
