We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 23.70 | 27.40 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 14.30 | 18.30 | 15.20 | 16.30 | 3.20 | 26.67 % | 1 | 1 | 25/1/2025 |
160.00 | 12.60 | 16.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 10.50 | 12.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 7.20 | 8.90 | 11.70 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 5.60 | 7.60 | 10.35 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 3.80 | 5.90 | 6.30 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 1.65 | 3.60 | 3.56 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 1.15 | 2.95 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
183.00 | 0.55 | 3.60 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.35 | 3.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.15 | 2.65 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.35 | 2.55 | 1.12 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 1.95 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.40 | 2.05 | 1.89 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.20 | 0.95 | 0.64 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.50 | 3.30 | 1.14 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
163.00 | 0.65 | 2.30 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.60 | 2.30 | 2.35 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 1.80 | 3.60 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 2.35 | 4.30 | 3.35 | 3.325 | 0.15 | 4.69 % | 15 | 1 | 25/1/2025 |
173.00 | 3.60 | 5.60 | 8.45 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.60 | 6.60 | 4.70 | 5.60 | 1.10 | 30.56 % | 20 | 20 | 25/1/2025 |
178.00 | 6.40 | 8.40 | 5.51 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.10 | 14.90 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.20 | 24.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions