Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 23.80 | 27.20 | 34.90 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 21.70 | 25.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 9.70 | 12.50 | 12.85 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 8.40 | 11.50 | 9.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.50 | 5.50 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.95 | 4.80 | 3.35 | 3.375 | 0.00 | 0.00 % | 0 | 15 | - |
153.00 | 1.05 | 1.95 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.80 | 1.40 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
158.00 | 0.25 | 2.15 | 0.75 | 1.20 | -5.25 | -87.50 % | 24 | 1 | 29/3/2025 |
160.00 | 0.20 | 1.85 | 0.58 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.10 | 2.55 | 1.38 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.05 | 2.15 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.65 | 3.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.10 | 1.90 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.15 | 2.05 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
133.00 | 0.25 | 2.85 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.25 | 2.95 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.45 | 3.30 | 1.92 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.50 | 3.50 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 1.30 | 3.70 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.85 | 3.60 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 2.65 | 5.00 | 2.50 | 3.825 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 4.20 | 5.10 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
153.00 | 4.90 | 8.20 | 7.80 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 6.40 | 9.60 | 2.05 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 9.00 | 12.10 | 9.00 | 10.55 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 10.90 | 14.10 | 14.30 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 14.00 | 16.80 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.90 | 18.60 | 2.90 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 18.70 | 22.10 | 8.56 | 20.40 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 20.60 | 24.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions