We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.7 | -4.19847328244 | 183.4 | 184.37 | 169.01 | 497599 | 174.17920271 | CS |
| 4 | -8.89 | -4.81607887751 | 184.59 | 191.08 | 169.01 | 333884 | 181.09678891 | CS |
| 12 | -12.12 | -6.45298690235 | 187.82 | 196.86 | 169.01 | 265625 | 182.7493288 | CS |
| 26 | -6.96 | -3.81035804226 | 182.66 | 196.86 | 169.01 | 252487 | 183.54681912 | CS |
| 52 | -23.4 | -11.752887996 | 199.1 | 200.43 | 165.39 | 257720 | 184.35455468 | CS |
| 156 | 2.93 | 1.69589627829 | 172.77 | 208.62 | 137.15 | 274143 | 171.25006377 | CS |
| 260 | 63.06 | 55.9836647727 | 112.64 | 208.62 | 85.3 | 284965 | 156.61945667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 174.51 | 1.87 | 1.08 | 172.9 | 175.175 | 171.695 | 369336 |
| 1734737700 | 172.64 | -1.37 | -0.79 | 173.2031 | 175.73 | 171.34 | 1124984 |
| 1734651300 | 174.01 | -0.78 | -0.45 | 175.96 | 176.31 | 173.265 | 348590 |
| 1734564900 | 174.79 | -4.62 | -2.58 | 179.6 | 180.93 | 174.68 | 341798 |
| 1734478500 | 179.41 | -4.2 | -2.29 | 182.62 | 184.23 | 178.335 | 278682 |
| 1734392100 | 183.61 | -1.66 | -0.90 | 184.905 | 186.05 | 183.1 | 424777 |
| 1734132900 | 185.27 | -1.92 | -1.03 | 185.71 | 186.6 | 184.17 | 274554 |
| 1734046500 | 187.19 | -1.16 | -0.62 | 186.95 | 188.42 | 185.88 | 325517 |
| 1733960100 | 188.35 | 0.26 | 0.14 | 191.08 | 191.08 | 188.19 | 309150 |
| 1733873700 | 188.09 | 2.6 | 1.40 | 184.42 | 189.56 | 183.765 | 264870 |
| 1733787300 | 185.49 | 4.2 | 2.32 | 182.145 | 186.825 | 182.145 | 192855 |
| 1733528100 | 181.29 | -3.22 | -1.75 | 184.06 | 185.27 | 180.155 | 355882 |
| 1733441700 | 184.51 | -2.8 | -1.49 | 187.5 | 187.5 | 181.86 | 540179 |
| 1733355300 | 187.305 | 3.08 | 1.67 | 184.02 | 187.59 | 183.838 | 244406 |
| 1733268900 | 184.23 | -2.97 | -1.59 | 186.77 | 186.77 | 183.13 | 254577 |
| 1733182500 | 187.2 | 1.28 | 0.69 | 185.17 | 187.42 | 183.85 | 236637 |
| 1732917840 | 185.92 | -0.38 | -0.20 | 188.54 | 190.35 | 185.83 | 78964 |
| 1732750500 | 186.3 | -1.44 | -0.77 | 187.87 | 189.09 | 183.95 | 167124 |
| 1732664100 | 187.74 | 2.58 | 1.39 | 184.59 | 187.919 | 181.6 | 154188 |
| 1732577700 | 185.16 | 4.33 | 2.39 | 182.68 | 186.33 | 182.68 | 349090 |
| 1732318500 | 180.83 | 1.38 | 0.77 | 181 | 181.42 | 179.38 | 271999 |
| 1732232100 | 179.45 | 0.07 | 0.04 | 179.99 | 181.895 | 179.4 | 156417 |
| 1732145700 | 179.38 | -1.03 | -0.57 | 179.41 | 179.975 | 178.25 | 147763 |
| 1732059300 | 180.41 | -2.71 | -1.48 | 182.26 | 182.26 | 180.03 | 132212 |
| 1731972900 | 183.12 | 0.3 | 0.16 | 183.25 | 184.915 | 182.7344 | 109900 |
| 1731713700 | 182.82 | -4.59 | -2.45 | 186.39 | 186.75 | 181.7 | 167700 |
| 1731627300 | 187.41 | -2.39 | -1.26 | 189.33 | 189.6852 | 186.04 | 131773 |
| 1731540900 | 189.8 | -0.5 | -0.26 | 190.3 | 192.06 | 188.17 | 281404 |
| 1731454500 | 190.3 | -2.51 | -1.30 | 191.34 | 192.3348 | 189.665 | 159357 |
| 1731368100 | 192.81 | 1.66 | 0.87 | 193.13 | 196.86 | 191.98 | 212560 |
| 1731108900 | 191.15 | 2.59 | 1.37 | 188.54 | 192.75 | 187.63 | 221585 |
| 1731022500 | 188.56 | -3.05 | -1.59 | 190.56 | 191.5189 | 187.65 | 204188 |
| 1730936100 | 191.61 | 10.85 | 6.00 | 188.06 | 192.92 | 187.955 | 253778 |
| 1730849700 | 180.76 | 3.36 | 1.89 | 177.4 | 180.85 | 177.12 | 154559 |
| 1730763300 | 177.4 | 0.2 | 0.11 | 176.62 | 178.52 | 176.62 | 147919 |
| 1730500500 | 177.2 | 1.43 | 0.81 | 176.35 | 178.25 | 175.3191 | 196520 |
| 1730414100 | 175.77 | -1.3 | -0.73 | 176.625 | 178.19 | 175.65 | 211492 |
| 1730327700 | 177.07 | -3.5 | -1.94 | 173.31 | 178.69 | 171.77 | 537645 |
| 1730241300 | 180.57 | -1.07 | -0.59 | 181.32 | 182.655 | 179.85 | 330757 |
| 1730154900 | 181.64 | 2.49 | 1.39 | 180.45 | 182.2 | 180.1 | 272747 |
| 1729895700 | 179.15 | 0.96 | 0.54 | 179.68 | 180.885 | 178.83 | 135147 |
| 1729809300 | 178.19 | -1.84 | -1.02 | 180.88 | 180.88 | 177.89 | 194250 |
| 1729722900 | 180.03 | -2.12 | -1.16 | 182.07 | 182.43 | 179.91 | 148867 |
| 1729636500 | 182.15 | -1.58 | -0.86 | 183 | 183.335 | 180.99 | 223308 |
| 1729550100 | 183.73 | -3.87 | -2.06 | 186.44 | 186.44 | 183.58 | 226925 |
| 1729290900 | 187.6 | 0.57 | 0.30 | 187.54 | 188.52 | 186.08 | 194823 |
| 1729204500 | 187.03 | -4.73 | -2.47 | 191.77 | 191.77 | 186.32 | 282824 |
| 1729118100 | 191.76 | 3.25 | 1.72 | 191.61 | 192.87 | 190.525 | 319959 |
| 1729031700 | 188.51 | -0.56 | -0.30 | 188.51 | 193.5 | 187.87 | 323590 |
| 1728945300 | 189.07 | 1.29 | 0.69 | 187.82 | 189.495 | 185.03 | 175042 |
| 1728686100 | 187.78 | 5.53 | 3.03 | 183.51 | 188.03 | 183.51 | 160985 |
| 1728599700 | 182.25 | -3.29 | -1.77 | 183.62 | 183.62 | 179.58 | 256453 |
| 1728513300 | 185.54 | -0.48 | -0.26 | 185.5 | 188.58 | 184 | 409163 |
| 1728426900 | 186.02 | 2.93 | 1.60 | 184.67 | 187.185 | 183.2404 | 333258 |
| 1728340500 | 183.09 | 5.94 | 3.35 | 176.91 | 183.66 | 176.69 | 439650 |
| 1728081300 | 177.15 | -4.12 | -2.27 | 182.39 | 182.39 | 176.74 | 237928 |
| 1727994900 | 181.27 | -3.37 | -1.83 | 182.275 | 182.98 | 180.16 | 253380 |
| 1727908500 | 184.64 | -1.42 | -0.76 | 184.71 | 185.53 | 183.39 | 134989 |
| 1727822100 | 186.06 | -2.81 | -1.49 | 187.82 | 187.82 | 182.29 | 155870 |
| 1727735520 | 188.87 | 1.94 | 1.04 | 187.035 | 192.3085 | 187.035 | 290420 |
| 1727476500 | 186.93 | 2.37 | 1.28 | 186.09 | 189.86 | 185.12 | 175875 |
| 1727390100 | 184.56 | 1.41 | 0.77 | 185.17 | 185.86 | 183.32 | 200052 |
| 1727303700 | 183.15 | -2.45 | -1.32 | 186.09 | 186.83 | 182.67 | 156809 |
| 1727217300 | 185.6 | 3.31 | 1.82 | 183.07 | 185.935 | 183.07 | 189444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
