Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 79,976 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Power Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.31% | 1.04 | 06:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 0.99 | 1.20 | 1.05 | 1.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 342 | 79,976 | US$ 1.07 | US$ 85,395 | - | 0.99 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:30 | 7 | US$ 0.99 | USD |
Smart Power Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.36M | 7.96M | - | 0 | -746k | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 03:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/11/2023 | 05:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 18/8/2023 | 08:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 12/8/2023 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/7/2023 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/6/2023 | 06:30 | GlobeNewswire Inc. | Smart Powerr Corp. Regains Compliance with NASDAQ |
| 27/5/2023 | 06:30 | GlobeNewswire Inc. | Smart Powerr Corp. Receives Notice of Filing Delinquency.. |
Historical CREG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.42 | 0.99 | 1.14 | 19,393 | -0.08 | -7.14% |
| 1 Month | 1.15 | 1.58 | 0.99 | 1.31 | 27,678 | -0.11 | -9.57% |
| 3 Months | 1.41 | 2.00 | 0.99 | 1.49 | 36,226 | -0.37 | -26.24% |
| 6 Months | 1.15 | 2.00 | 0.99 | 1.44 | 27,065 | -0.11 | -9.57% |
| 1 Year | 1.54 | 2.20 | 0.99 | 1.53 | 27,383 | -0.50 | -32.47% |
| 3 Years | 9.54 | 10.62 | 0.99 | 5.39 | 43,156 | -8.50 | -89.10% |
| 5 Years | 0.69 | 14.3899 | 0.1601 | 2.87 | 220,649 | 0.35 | 50.72% |
