ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart Power Corporation

Smart Power Corporation (CREG)

0.707
-0.013
(-1.81%)
Closed 09 December 8:00AM
0.7391
0.0321
(4.54%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03314.688385269120.7060.78270.68328950.73419509CS
4-0.0206-2.71159668290.75970.78270.670199269700.70791688CS
12-0.1511-16.97371377220.89020.990.63845140.76730548CS
26-0.1435-16.25878087470.88261.190.63568740.82619477CS
52-0.3709-33.41441441441.1120.63458151.01594512CS
156-4.6909-86.38858195215.437.90.63344582.3759647CS
2600.4836189.275929550.255514.38990.18391983473.17331615CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281000.707-0.013-1.810.730.750.718168
17334417000.7200.000.73950.73950.7210216
17333553000.72-0.03-4.000.740.74990.681214919
17332689000.750.02954.090.720.78269990.6878339
17331825000.72050.01351.910.68030.74990.680360249
17329178400.7070.02423.540.680.7070.683138
17327505000.68280.00260.380.6980.6980.6826429
17326641000.6802-0.0251-3.560.68030.7070.6834254
17325777000.70530.0253.670.720.720.6816014
17323185000.6803-0.0295-4.160.70.7790.6879185
17322321000.70980.00981.400.68040.71370.67411638
17321457000.71.0E-60.000.70.7150.68511835
17320593000.699999-0.015701-2.190.70.70.67416406
17319729000.71570.03975.870.67450.720.674519735
17317137000.676-0.009936-1.450.68020.702550.6746015943
17316273000.685936-0.004064-0.590.70990.71070.67423472
17315409000.689999900.000.68999990.68999990.67019922266
17314545000.6899999-0.026957-3.760.7150.71750.68320488
17313681000.716957-0.003043-0.420.70.720.6864870
17311089000.720.02994.330.710.75970.689999922340
17310225000.6901-0.0209-2.940.740.77660.680552601
17309361000.711-0.0289-3.910.72010.73990.7116466
17308497000.73990.009951.360.7480.74990.723618
17307633000.72995-0.01965-2.620.72210.740.739186
17305005000.74960.0112191.520.740.76670.73267565
17304141000.738381-0.041919-5.370.79860.79910.730423608
17303277000.7803-0.0004-0.050.76030.79980.750446936
17302413000.7806999-0.0093-1.180.76630.80.753139778
17301549000.790.045.330.770.80.7367566
17298957000.75-0.01-1.320.770.830.7301438274
17298093000.760.01011.350.770.780.7222284205
17297229000.7499-0.0171-2.230.770.770.69998597
17296365000.7670.01091.440.750.78890.7265341
17295501000.7561-0.0049-0.640.740.7609990.7213056
17292909000.7610.03084.220.750.7610.7438649
17292045000.73020.00230.320.730.75480.723269
17291181000.72790.05578.290.710.730.6736804
17290317000.6722-0.0488-6.770.72480.730.67225954
17289453000.721-0.0089-1.220.720.730.7215956
17286861000.72990.04686.850.680.74940.6635428
17285997000.6831-0.0573-7.740.7770.7770.63129759
17285133000.7403999-0.0692-8.550.78530.83490.740399939655
17284269000.8096-0.010299-1.260.81899990.81899990.740269458
17283405000.819899-0.020101-2.390.840.840.794961182
17280813000.840.0119261.440.81999990.86960.861312
17279949000.828074-0.053026-6.020.8650.87480.774841068
17279085000.88110.0465.510.87550.90.8125572
17278221000.8351-0.0449-5.100.8690.910.819999963820
17277357000.880.06905018.510.81090.950.8101236102
17274765000.8109499-0.03895-4.580.830.8620.827847
17273901000.84990.05096.370.80.85850.862047
17273037000.7990.0091.140.80.80.76517917
17272173000.790.06158.440.780.80.720199927600
17271309000.7285-0.0815-10.060.850.85570.7105495
17268717000.8100.000.80.8579990.7950018200
17267853000.81-0.02-2.410.810.8750.843822
17266989000.8300.000.830.840.817999926012
17266125000.83-0.009899-1.180.830.910150.839144
17265261000.839899-0.110101-11.590.990.990.83989963542
17262669000.95-0.0292-2.980.980.990.890240209
17261805000.97920.03423.620.9370.980.9141295
17260941000.9450.03363.690.950.97970.86010113221
17260077000.9114-0.0384-4.040.90.94980.840116043
17259213000.94980.0768.700.86110.94980.8330912

Your Recent History

Delayed Upgrade Clock