We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -0.657791699295 | 0.6385 | 0.67 | 0.6076 | 15324 | 0.64003094 | CS |
| 4 | -0.0656 | -9.37276753822 | 0.6999 | 0.6999 | 0.533 | 35990 | 0.63818496 | CS |
| 12 | -0.0756 | -10.6493872376 | 0.7099 | 0.8989 | 0.533 | 49181 | 0.70681999 | CS |
| 26 | -0.1867 | -22.7405602923 | 0.821 | 0.99 | 0.533 | 61819 | 0.75634321 | CS |
| 52 | -0.6457 | -50.4453125 | 1.28 | 2 | 0.533 | 51536 | 0.92723804 | CS |
| 156 | -4.7257 | -88.1660447761 | 5.36 | 7.9 | 0.533 | 33458 | 1.79362356 | CS |
| 260 | 0.2943 | 86.5588235294 | 0.34 | 14.3899 | 0.1839 | 181180 | 3.45601744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.6343 | -0.0043 | -0.67 | 0.63 | 0.669 | 0.63 | 9557 |
| 1738712100 | 0.6385999 | 0.0185999 | 3.00 | 0.62 | 0.6699 | 0.62 | 13778 |
| 1738625700 | 0.62 | -0.0499 | -7.45 | 0.65 | 0.663 | 0.6076 | 21004 |
| 1738366500 | 0.6699 | 0.0373 | 5.90 | 0.64 | 0.67 | 0.625101 | 19464 |
| 1738280100 | 0.6326 | 0.0026 | 0.41 | 0.6385 | 0.66 | 0.62 | 14872 |
| 1738193700 | 0.63 | -0.0238 | -3.64 | 0.63 | 0.645501 | 0.621 | 24039 |
| 1738107300 | 0.6538 | 0.0075 | 1.16 | 0.65 | 0.6598 | 0.62 | 43185 |
| 1738020900 | 0.6463 | 0.0163 | 2.59 | 0.6288 | 0.669999 | 0.6188 | 38032 |
| 1737761700 | 0.63 | 0.0001 | 0.02 | 0.6611 | 0.6613 | 0.615 | 37047 |
| 1737675300 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1737588900 | 0.6299 | -0.035 | -5.26 | 0.642 | 0.669 | 0.6101 | 58109 |
| 1737502500 | 0.6649 | 0.0308 | 4.86 | 0.67 | 0.6823 | 0.6503 | 12127 |
| 1737156900 | 0.6341 | -0.0036 | -0.56 | 0.6377 | 0.66 | 0.6105 | 30027 |
| 1737070500 | 0.6377 | 0.0077 | 1.22 | 0.6205 | 0.655 | 0.610499 | 25504 |
| 1736984100 | 0.63 | -0.0001 | -0.02 | 0.63 | 0.669 | 0.6105 | 13183 |
| 1736897700 | 0.6301 | 0.0001 | 0.02 | 0.6889999 | 0.6889999 | 0.6125 | 38325 |
| 1736811300 | 0.63 | -0.0101 | -1.58 | 0.66 | 0.66 | 0.6125 | 29964 |
| 1736552100 | 0.6401 | -0.064197 | -9.12 | 0.6899999 | 0.6999 | 0.533 | 186996 |
| 1736379300 | 0.7042969 | -0.025703 | -3.52 | 0.727 | 0.77 | 0.66 | 126274 |
| 1736292900 | 0.73 | 0.013 | 1.81 | 0.73 | 0.7979 | 0.7101 | 328773 |
| 1736206500 | 0.717 | -0.013 | -1.78 | 0.731 | 0.75 | 0.6899999 | 28396 |
| 1735947300 | 0.73 | 0.0099 | 1.37 | 0.74 | 0.74 | 0.6915 | 43725 |
| 1735860900 | 0.7201 | -0.0479 | -6.24 | 0.742 | 0.768 | 0.71 | 34959 |
| 1735688100 | 0.768 | 0.0165001 | 2.20 | 0.799 | 0.8 | 0.71 | 58922 |
| 1735601700 | 0.7514999 | -0.1474 | -16.40 | 0.8719 | 0.8719 | 0.68 | 245737 |
| 1735342500 | 0.8989 | 0.1789 | 24.85 | 0.7328 | 0.8989 | 0.6973 | 189888 |
| 1735256100 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.6 | 176968 |
| 1735077840 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 26606 |
| 1734996900 | 0.62 | -0.0299 | -4.60 | 0.67 | 0.679 | 0.61 | 53991 |
| 1734737700 | 0.6499 | 1.0E-6 | 0.00 | 0.64 | 0.6703 | 0.5716 | 72189 |
| 1734651300 | 0.649899 | 0.037999 | 6.21 | 0.6298 | 0.6699 | 0.616358 | 8244 |
| 1734564900 | 0.6119 | -0.0361 | -5.57 | 0.64 | 0.6995 | 0.5704 | 34568 |
| 1734478500 | 0.648 | 0.008 | 1.25 | 0.668 | 0.6998 | 0.63 | 30349 |
| 1734392100 | 0.64 | -0.0449 | -6.56 | 0.684 | 0.6848 | 0.64 | 24514 |
| 1734132900 | 0.6848999 | -0.005 | -0.72 | 0.67 | 0.7 | 0.6316 | 75545 |
| 1734046500 | 0.6899 | -0.0201 | -2.83 | 0.709 | 0.72 | 0.66 | 39859 |
| 1733960100 | 0.71 | 0.0054 | 0.77 | 0.6833 | 0.7145 | 0.6833 | 5212 |
| 1733873700 | 0.7046 | -0.001401 | -0.20 | 0.706 | 0.7299 | 0.7 | 11867 |
| 1733787300 | 0.706001 | -0.000999 | -0.14 | 0.74 | 0.74 | 0.7008 | 30272 |
| 1733528100 | 0.707 | -0.013 | -1.81 | 0.73 | 0.75 | 0.7 | 18168 |
| 1733441700 | 0.72 | 0 | 0.00 | 0.7395 | 0.7395 | 0.72 | 10216 |
| 1733355300 | 0.72 | -0.03 | -4.00 | 0.74 | 0.7499 | 0.6812 | 14919 |
| 1733268900 | 0.75 | 0.0295 | 4.09 | 0.72 | 0.7826999 | 0.68 | 78339 |
| 1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
| 1732917840 | 0.707 | 0.0242 | 3.54 | 0.68 | 0.707 | 0.68 | 3138 |
| 1732750500 | 0.6828 | 0.0026 | 0.38 | 0.698 | 0.698 | 0.68 | 26429 |
| 1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6803 | 0.707 | 0.68 | 34254 |
| 1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16014 |
| 1732318500 | 0.6803 | -0.0295 | -4.16 | 0.7 | 0.779 | 0.68 | 79185 |
| 1732232100 | 0.7098 | 0.0098 | 1.40 | 0.6804 | 0.7137 | 0.674 | 11638 |
| 1732145700 | 0.7 | 1.0E-6 | 0.00 | 0.7 | 0.715 | 0.685 | 11835 |
| 1732059300 | 0.699999 | -0.015701 | -2.19 | 0.7 | 0.7 | 0.674 | 16406 |
| 1731972900 | 0.7157 | 0.0397 | 5.87 | 0.6745 | 0.72 | 0.6745 | 19735 |
| 1731713700 | 0.676 | -0.009936 | -1.45 | 0.6802 | 0.70255 | 0.674601 | 5943 |
| 1731627300 | 0.685936 | -0.004064 | -0.59 | 0.7099 | 0.7107 | 0.674 | 23472 |
| 1731540900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.670199 | 22266 |
| 1731454500 | 0.6899999 | -0.026957 | -3.76 | 0.715 | 0.7175 | 0.683 | 20488 |
| 1731368100 | 0.716957 | -0.003043 | -0.42 | 0.7 | 0.72 | 0.68 | 64870 |
| 1731108900 | 0.72 | 0.0299 | 4.33 | 0.71 | 0.7597 | 0.6899999 | 22340 |
| 1731022500 | 0.6901 | -0.0209 | -2.94 | 0.74 | 0.7766 | 0.6805 | 52601 |
| 1730936100 | 0.711 | -0.0289 | -3.91 | 0.7201 | 0.7399 | 0.711 | 6466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
