We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0331 | 4.68838526912 | 0.706 | 0.7827 | 0.68 | 32895 | 0.73419509 | CS |
4 | -0.0206 | -2.7115966829 | 0.7597 | 0.7827 | 0.670199 | 26970 | 0.70791688 | CS |
12 | -0.1511 | -16.9737137722 | 0.8902 | 0.99 | 0.63 | 84514 | 0.76730548 | CS |
26 | -0.1435 | -16.2587808747 | 0.8826 | 1.19 | 0.63 | 56874 | 0.82619477 | CS |
52 | -0.3709 | -33.4144144144 | 1.11 | 2 | 0.63 | 45815 | 1.01594512 | CS |
156 | -4.6909 | -86.3885819521 | 5.43 | 7.9 | 0.63 | 34458 | 2.3759647 | CS |
260 | 0.4836 | 189.27592955 | 0.2555 | 14.3899 | 0.1839 | 198347 | 3.17331615 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733528100 | 0.707 | -0.013 | -1.81 | 0.73 | 0.75 | 0.7 | 18168 |
1733441700 | 0.72 | 0 | 0.00 | 0.7395 | 0.7395 | 0.72 | 10216 |
1733355300 | 0.72 | -0.03 | -4.00 | 0.74 | 0.7499 | 0.6812 | 14919 |
1733268900 | 0.75 | 0.0295 | 4.09 | 0.72 | 0.7826999 | 0.68 | 78339 |
1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
1732917840 | 0.707 | 0.0242 | 3.54 | 0.68 | 0.707 | 0.68 | 3138 |
1732750500 | 0.6828 | 0.0026 | 0.38 | 0.698 | 0.698 | 0.68 | 26429 |
1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6803 | 0.707 | 0.68 | 34254 |
1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16014 |
1732318500 | 0.6803 | -0.0295 | -4.16 | 0.7 | 0.779 | 0.68 | 79185 |
1732232100 | 0.7098 | 0.0098 | 1.40 | 0.6804 | 0.7137 | 0.674 | 11638 |
1732145700 | 0.7 | 1.0E-6 | 0.00 | 0.7 | 0.715 | 0.685 | 11835 |
1732059300 | 0.699999 | -0.015701 | -2.19 | 0.7 | 0.7 | 0.674 | 16406 |
1731972900 | 0.7157 | 0.0397 | 5.87 | 0.6745 | 0.72 | 0.6745 | 19735 |
1731713700 | 0.676 | -0.009936 | -1.45 | 0.6802 | 0.70255 | 0.674601 | 5943 |
1731627300 | 0.685936 | -0.004064 | -0.59 | 0.7099 | 0.7107 | 0.674 | 23472 |
1731540900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.670199 | 22266 |
1731454500 | 0.6899999 | -0.026957 | -3.76 | 0.715 | 0.7175 | 0.683 | 20488 |
1731368100 | 0.716957 | -0.003043 | -0.42 | 0.7 | 0.72 | 0.68 | 64870 |
1731108900 | 0.72 | 0.0299 | 4.33 | 0.71 | 0.7597 | 0.6899999 | 22340 |
1731022500 | 0.6901 | -0.0209 | -2.94 | 0.74 | 0.7766 | 0.6805 | 52601 |
1730936100 | 0.711 | -0.0289 | -3.91 | 0.7201 | 0.7399 | 0.711 | 6466 |
1730849700 | 0.7399 | 0.00995 | 1.36 | 0.748 | 0.7499 | 0.72 | 3618 |
1730763300 | 0.72995 | -0.01965 | -2.62 | 0.7221 | 0.74 | 0.7 | 39186 |
1730500500 | 0.7496 | 0.011219 | 1.52 | 0.74 | 0.7667 | 0.7326 | 7565 |
1730414100 | 0.738381 | -0.041919 | -5.37 | 0.7986 | 0.7991 | 0.7304 | 23608 |
1730327700 | 0.7803 | -0.0004 | -0.05 | 0.7603 | 0.7998 | 0.7504 | 46936 |
1730241300 | 0.7806999 | -0.0093 | -1.18 | 0.7663 | 0.8 | 0.7531 | 39778 |
1730154900 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.73 | 67566 |
1729895700 | 0.75 | -0.01 | -1.32 | 0.77 | 0.83 | 0.7301 | 438274 |
1729809300 | 0.76 | 0.0101 | 1.35 | 0.77 | 0.78 | 0.722 | 2284205 |
1729722900 | 0.7499 | -0.0171 | -2.23 | 0.77 | 0.77 | 0.6999 | 8597 |
1729636500 | 0.767 | 0.0109 | 1.44 | 0.75 | 0.7889 | 0.72 | 65341 |
1729550100 | 0.7561 | -0.0049 | -0.64 | 0.74 | 0.760999 | 0.72 | 13056 |
1729290900 | 0.761 | 0.0308 | 4.22 | 0.75 | 0.761 | 0.74 | 38649 |
1729204500 | 0.7302 | 0.0023 | 0.32 | 0.73 | 0.7548 | 0.7 | 23269 |
1729118100 | 0.7279 | 0.0557 | 8.29 | 0.71 | 0.73 | 0.67 | 36804 |
1729031700 | 0.6722 | -0.0488 | -6.77 | 0.7248 | 0.73 | 0.6722 | 5954 |
1728945300 | 0.721 | -0.0089 | -1.22 | 0.72 | 0.73 | 0.72 | 15956 |
1728686100 | 0.7299 | 0.0468 | 6.85 | 0.68 | 0.7494 | 0.66 | 35428 |
1728599700 | 0.6831 | -0.0573 | -7.74 | 0.777 | 0.777 | 0.63 | 129759 |
1728513300 | 0.7403999 | -0.0692 | -8.55 | 0.7853 | 0.8349 | 0.7403999 | 39655 |
1728426900 | 0.8096 | -0.010299 | -1.26 | 0.8189999 | 0.8189999 | 0.7402 | 69458 |
1728340500 | 0.819899 | -0.020101 | -2.39 | 0.84 | 0.84 | 0.7949 | 61182 |
1728081300 | 0.84 | 0.011926 | 1.44 | 0.8199999 | 0.8696 | 0.8 | 61312 |
1727994900 | 0.828074 | -0.053026 | -6.02 | 0.865 | 0.8748 | 0.7748 | 41068 |
1727908500 | 0.8811 | 0.046 | 5.51 | 0.8755 | 0.9 | 0.8 | 125572 |
1727822100 | 0.8351 | -0.0449 | -5.10 | 0.869 | 0.91 | 0.8199999 | 63820 |
1727735700 | 0.88 | 0.0690501 | 8.51 | 0.8109 | 0.95 | 0.8101 | 236102 |
1727476500 | 0.8109499 | -0.03895 | -4.58 | 0.83 | 0.862 | 0.8 | 27847 |
1727390100 | 0.8499 | 0.0509 | 6.37 | 0.8 | 0.8585 | 0.8 | 62047 |
1727303700 | 0.799 | 0.009 | 1.14 | 0.8 | 0.8 | 0.765 | 17917 |
1727217300 | 0.79 | 0.0615 | 8.44 | 0.78 | 0.8 | 0.7201999 | 27600 |
1727130900 | 0.7285 | -0.0815 | -10.06 | 0.85 | 0.8557 | 0.7 | 105495 |
1726871700 | 0.81 | 0 | 0.00 | 0.8 | 0.857999 | 0.795001 | 8200 |
1726785300 | 0.81 | -0.02 | -2.41 | 0.81 | 0.875 | 0.8 | 43822 |
1726698900 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8179999 | 26012 |
1726612500 | 0.83 | -0.009899 | -1.18 | 0.83 | 0.91015 | 0.83 | 9144 |
1726526100 | 0.839899 | -0.110101 | -11.59 | 0.99 | 0.99 | 0.839899 | 63542 |
1726266900 | 0.95 | -0.0292 | -2.98 | 0.98 | 0.99 | 0.8902 | 40209 |
1726180500 | 0.9792 | 0.0342 | 3.62 | 0.937 | 0.98 | 0.91 | 41295 |
1726094100 | 0.945 | 0.0336 | 3.69 | 0.95 | 0.9797 | 0.860101 | 13221 |
1726007700 | 0.9114 | -0.0384 | -4.04 | 0.9 | 0.9498 | 0.8401 | 16043 |
1725921300 | 0.9498 | 0.076 | 8.70 | 0.8611 | 0.9498 | 0.83 | 30912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions