We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0.227 | 0.1126 | 98.43% | 545,254,983 |
| |
 NVDA
| NVIDIA Corporation | 211.90 | 0.625 | 0.30% | 200,023,466 |
| |
 DEVS
| DevvStream Corporation | 0.597 | 0.4825 | 421.40% | 176,551,476 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1079 | 0.01535 | 16.53% | 160,238,180 |
| |
 ZCMD
| Zhongchao Inc | 0.0501 | -1.44 | -96.64% | 149,631,191 |
| |
 ONDS
| Ondas Inc | 11.26 | -0.215 | -1.87% | 132,467,967 |
| |
 INTC
| Intel Corporation | 108.55 | -12.90 | -10.62% | 129,365,021 |
| |
 LASE
| Laser Photonics Corporation | 2.80 | 1.97 | 237.31% | 102,508,178 |
| |
 SOFI
| SoFi Technologies Inc | 16.50 | 0.48 | 3.00% | 93,262,673 |
| |
 PLUG
| Plug Power Inc |  | 3.5985 | -0.4815 | -11.80% | 75,835,500 |
|
 RGTI
| Rigetti Computing Inc | 23.1548 | -1.74 | -6.97% | 73,767,337 |
| |
 MRVL
| Marvell Technology Inc | 282.50 | 83.75 | 42.14% | 68,642,338 |
| |
 SMCI
| Super Micro Computer Inc | 44.00 | 6.00 | 15.79% | 64,324,100 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.71 | -1.38 | -8.58% | 63,688,803 |
| |
 AAL
| American Airlines Group Inc | 13.63 | -0.87 | -6.00% | 63,441,427 |
| |
 QTEX
| QTREX Quantum Ltd | 1.86 | -0.70 | -27.34% | 59,553,041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.32 | 1.58 | 1.93% | 57,590,382 |
| |
 PLTR
| Palantir Technologies Inc | | 144.05 | 10.89 | 8.18% | 57,052,710 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.60 | -0.81 | -2.06% | 56,636,137 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.78 | -0.11 | -2.25% | 54,196,416 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.39 | -5.98 | -14.45% | 53,023,277 |
| |
 AAPL
| Apple Inc | 313.16 | 2.48 | 0.80% | 52,890,417 |
| |
 IREN
| IREN Ltd | 61.2108 | -5.33 | -8.01% | 52,843,912 |
| |
 MSFT
| Microsoft Corporation | 430.71 | 17.96 | 4.35% | 51,341,030 |
| |
 MU
| Micron Technology Inc | 1,005.98 | 76.15 | 8.19% | 48,806,525 |
| |
 AMZN
| Amazon.com Inc | 253.38 | -18.81 | -6.91% | 48,428,157 |
| |
 GRAB
| Grab Holdings Ltd | 3.3897 | -0.2303 | -6.36% | 47,901,691 |
| |
 OPEN
| Opendoor Technologies Inc | 4.7999 | 0.1199 | 2.56% | 46,750,716 |
| |
 YYGH
| YY Group Holding Ltd | 0.1883 | -0.0517 | -21.54% | 45,737,016 |
| |
 DVLT
| Datavault AI Inc | 0.4686 | 0.0016 | 0.34% | 44,608,204 |
| |
 KEEL
| Keel Infrastructure Corp | 5.7109 | 0.3359 | 6.25% | 43,404,924 |
| |
 RIVN
| Rivian Automotive Inc | 17.8431 | 3.23 | 22.13% | 43,372,717 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.80 | 0.1583 | 24.67% | 42,322,849 |
| |
 MEHA
| Functional Brands Inc | 0.068 | -0.0077 | -10.17% | 42,211,070 |
| |
 MARA
| MARA Holdings Inc | 13.31 | -0.634 | -4.55% | 41,458,849 |
| |
 NVTS
| Navitas Semiconductor Corporation | 28.72 | -0.42 | -1.44% | 41,341,768 |
| |
 TSLA
| Tesla Inc | 419.50 | -18.12 | -4.14% | 41,131,016 |
| |
 GOOGL
| Alphabet Inc | | 359.44 | -28.45 | -7.33% | 40,782,179 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.09 | -0.325 | -7.36% | 40,756,909 |
| |
 HOOD
| Robinhood Markets Inc | 81.00 | 6.16 | 8.23% | 40,219,960 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.81 | 1.95 | 104.29% | 39,908,046 |
| |
 POET
| POET Technologies Inc | 14.2963 | 1.18 | 8.97% | 38,438,796 |
| |
 NFLX
| Netflix Inc | 82.46 | -4.44 | -5.10% | 38,160,902 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.62 | 1.09 | 19.71% | 37,626,886 |
| |
 CXAI
| CXApp Inc | 0.2861 | 0.0945 | 49.32% | 37,535,479 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.33 | -0.75 | -9.28% | 37,111,324 |
| |
 AUR
| Aurora Innovations Inc | 6.7435 | -0.0065 | -0.10% | 36,576,947 |
| |
 SELX
| Semilux International Ltd | 0.415 | 0.1499 | 56.54% | 36,438,390 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.3005 | 0.1605 | 5.11% | 36,381,090 |
| |
 RCAT
| Red Cat Holdings Inc | 13.4985 | 1.09 | 8.81% | 35,952,198 |
| |
 AVGO
| Broadcom Inc | 411.98 | -9.16 | -2.18% | 35,493,843 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 735.06 | 5.33 | 0.73% | 35,348,781 |
| |
 GDC
| GD Culture Group Ltd | 0.1022 | -0.0048 | -4.49% | 34,899,321 |
| |
 BYND
| Beyond Meat Inc | 0.735 | -0.045 | -5.77% | 34,771,983 |
| |
 CRWV
| CoreWeave Inc | 107.45 | -0.50 | -0.46% | 34,370,787 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.1599 | -1.80 | -12.03% | 34,204,144 |
| |
 DBGI
| Digital Brands Group Inc | 0.876 | 0.529 | 152.45% | 34,063,084 |
| |
 ADTX
| Aditxt Inc | 0.0799 | -0.0851 | -51.58% | 33,966,122 |
| |
 ANY
| Sphere 3D Corporation | 5.0794 | 3.16 | 164.55% | 33,551,222 |
| |
 GOOG
| Alphabet Inc | 356.16 | -27.70 | -7.22% | 33,086,385 |
| |
 SIDU
| Sidus Space Inc | 4.39 | -0.675 | -13.33% | 32,809,417 |
| |
 CMCSA
| Comcast Corporation | 23.9077 | -1.32 | -5.24% | 32,728,489 |
| |
 SOUN
| SoundHound AI Inc | 7.9998 | -0.0202 | -0.25% | 32,160,463 |
| |
 WMT
| Walmart Inc | 119.47 | 0.56 | 0.47% | 30,533,511 |
| |
 GMM
| Globa Mofy AI Ltd | 0.1128 | -0.0498 | -30.63% | 29,949,059 |
| |
 CZR
| Caesars Entertainment Inc | 29.18 | -0.07 | -0.24% | 29,943,460 |
| |
 AMD
| Advanced Micro Devices Inc | 519.88 | 20.88 | 4.18% | 29,877,437 |
| |
 RKTO
| Rocket One Inc | 2.15 | 0.13 | 6.44% | 28,979,476 |
| |
 CSCO
| Cisco Systems Inc | 128.27 | 7.92 | 6.58% | 28,673,191 |
| |
 ASTS
| AST SpaceMobile Inc | 104.70 | -22.06 | -17.40% | 28,537,573 |
| |
 HBAN
| Huntington Bancshares Inc | 16.03 | 0.05 | 0.31% | 28,385,191 |
| |
 TGHL
| GrowHub Limited | 0.7622 | 0.4267 | 127.18% | 27,955,390 |
| |
 RKLB
| Rocket Lab Corporation | 112.3499 | -34.82 | -23.66% | 26,647,340 |
| |
 JBLU
| JetBlue Airways Corporation | 4.80 | -0.44 | -8.40% | 26,418,200 |
| |
 TTD
| The Trade Desk Inc | 20.71 | -0.56 | -2.63% | 26,378,499 |
| |
 QUBT
| Quantum Computing Inc | 10.9303 | -0.4647 | -4.08% | 26,340,878 |
| |
 PURR
| Hyperliquid Strategies Inc | 9.24 | 1.31 | 16.52% | 26,331,649 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.24 | -0.68 | -8.59% | 26,102,261 |
| |
 HKIT
| Hitek Global Inc | 0.37 | -0.13 | -26.00% | 25,977,462 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.3196 | -0.3944 | -55.24% | 25,731,365 |
| |
 WULF
| TeraWulf Inc | 25.16 | -1.72 | -6.40% | 25,497,155 |
| |
 CIFR
| Cipher Digital Inc | 24.90 | 0.07 | 0.28% | 25,440,968 |
| |
 SNYR
| Synergy CHC Corporation | 0.2402 | -0.11115 | -31.62% | 25,116,087 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3657 | 0.0825 | 29.13% | 25,027,361 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.35 | 0.25 | 8.06% | 24,804,506 |
| |
 PRZO
| ParaZero Technologies Ltd | 0.675 | 0.005 | 0.75% | 24,676,609 |
| |
 ORBS
| Eightco Holdings Inc | 0.9249 | 0.0319 | 3.57% | 24,418,162 |
| |
 XOS
| Xos Inc | 6.10 | 3.95 | 183.72% | 24,372,901 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.54 | 0.18 | 0.21% | 24,092,184 |
| |
 BTBT
| Bit Digital Inc | 1.7709 | -0.1991 | -10.11% | 23,937,753 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.54 | 0.56 | 8.02% | 23,775,687 |
| |
 ABTS
| Abits Group Ltd | 1.96 | 1.11 | 130.86% | 23,629,713 |
| |
 CLSK
| CleanSpark Inc | 16.4782 | -1.35 | -7.58% | 23,173,412 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3382 | 0.0322 | 10.52% | 22,886,498 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.1917 | -0.1083 | -4.71% | 22,741,560 |
| |
 GXAI
| Gaxos ai Inc | 1.30 | 0.18 | 16.07% | 22,634,201 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.02 | -1.12 | -12.21% | 22,241,257 |
| |
 QS
| QuantumScape Corporation | 8.48 | -0.515 | -5.73% | 22,215,616 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.4201 | -0.7199 | -11.72% | 22,184,859 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.79 | 1.03 | 58.07% | 22,157,949 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
