We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0.2495 | 0.1351 | 118.09% | 545,254,983 |
| |
 NVDA
| NVIDIA Corporation | 212.71 | 1.44 | 0.68% | 200,023,466 |
| |
 DEVS
| DevvStream Corporation | 0.6322 | 0.5177 | 452.14% | 176,551,476 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1062 | 0.01365 | 14.69% | 160,238,180 |
| |
 ZCMD
| Zhongchao Inc | 0.0504 | -1.44 | -96.62% | 149,631,191 |
| |
 ONDS
| Ondas Inc | 11.13 | -0.345 | -3.01% | 132,467,967 |
| |
 INTC
| Intel Corporation | 108.30 | -13.15 | -10.82% | 129,365,021 |
| |
 LASE
| Laser Photonics Corporation | 2.68 | 1.85 | 222.85% | 102,508,178 |
| |
 SOFI
| SoFi Technologies Inc | 16.47 | 0.45 | 2.81% | 93,262,673 |
| |
 PLUG
| Plug Power Inc |  | 3.58 | -0.50 | -12.25% | 75,835,500 |
|
 RGTI
| Rigetti Computing Inc | 22.95 | -1.94 | -7.79% | 73,767,587 |
| |
 MRVL
| Marvell Technology Inc | 280.6731 | 81.92 | 41.22% | 68,642,338 |
| |
 SMCI
| Super Micro Computer Inc | 44.09 | 6.09 | 16.03% | 64,324,075 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.72 | -1.37 | -8.51% | 63,688,803 |
| |
 AAL
| American Airlines Group Inc | 13.58 | -0.92 | -6.34% | 63,440,396 |
| |
 QTEX
| QTREX Quantum Ltd | 1.94 | -0.62 | -24.22% | 59,553,041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.3185 | 1.58 | 1.93% | 57,590,945 |
| |
 PLTR
| Palantir Technologies Inc | | 143.02 | 9.86 | 7.40% | 57,052,710 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.60 | -0.81 | -2.06% | 56,636,137 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.75 | -0.14 | -2.86% | 54,196,416 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.34 | -6.03 | -14.58% | 53,023,277 |
| |
 AAPL
| Apple Inc | 312.3037 | 1.62 | 0.52% | 52,890,417 |
| |
 IREN
| IREN Ltd | 61.51 | -5.03 | -7.56% | 52,843,912 |
| |
 MSFT
| Microsoft Corporation | 430.00 | 17.25 | 4.18% | 51,341,030 |
| |
 MU
| Micron Technology Inc | 1,007.00 | 77.17 | 8.30% | 48,806,525 |
| |
 AMZN
| Amazon.com Inc | 251.81 | -20.38 | -7.49% | 48,428,157 |
| |
 GRAB
| Grab Holdings Ltd | 3.38 | -0.24 | -6.63% | 47,901,691 |
| |
 OPEN
| Opendoor Technologies Inc | 4.79 | 0.11 | 2.35% | 46,750,716 |
| |
 YYGH
| YY Group Holding Ltd | 0.188 | -0.052 | -21.67% | 45,737,016 |
| |
 DVLT
| Datavault AI Inc | 0.4687 | 0.0017 | 0.36% | 44,608,204 |
| |
 KEEL
| Keel Infrastructure Corp | 5.72 | 0.345 | 6.42% | 43,404,924 |
| |
 RIVN
| Rivian Automotive Inc | 17.9204 | 3.31 | 22.66% | 43,372,717 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.806 | 0.1643 | 25.60% | 42,322,849 |
| |
 MEHA
| Functional Brands Inc | 0.068 | -0.0077 | -10.17% | 42,211,070 |
| |
 MARA
| MARA Holdings Inc | 13.31 | -0.634 | -4.55% | 41,458,849 |
| |
 NVTS
| Navitas Semiconductor Corporation | 28.50 | -0.64 | -2.20% | 41,341,768 |
| |
 TSLA
| Tesla Inc | 419.94 | -17.68 | -4.04% | 41,131,016 |
| |
 GOOGL
| Alphabet Inc | | 360.40 | -27.49 | -7.09% | 40,782,179 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.08 | -0.335 | -7.59% | 40,756,909 |
| |
 HOOD
| Robinhood Markets Inc | 81.10 | 6.26 | 8.36% | 40,219,960 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.60 | 1.74 | 93.03% | 39,908,046 |
| |
 POET
| POET Technologies Inc | 14.27 | 1.15 | 8.77% | 38,438,796 |
| |
 NFLX
| Netflix Inc | 82.33 | -4.57 | -5.25% | 38,160,902 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.60 | 1.07 | 19.35% | 37,626,886 |
| |
 CXAI
| CXApp Inc | 0.2419 | 0.0503 | 26.25% | 37,535,479 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.36 | -0.72 | -8.91% | 37,111,324 |
| |
 AUR
| Aurora Innovations Inc | 6.80 | 0.05 | 0.74% | 36,576,947 |
| |
 SELX
| Semilux International Ltd | 0.4386 | 0.1735 | 65.45% | 36,438,390 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.35 | 0.21 | 6.69% | 36,381,090 |
| |
 RCAT
| Red Cat Holdings Inc | 13.40 | 0.995 | 8.02% | 35,952,198 |
| |
 AVGO
| Broadcom Inc | 413.2839 | -7.86 | -1.87% | 35,493,843 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 735.00 | 5.27 | 0.72% | 35,348,781 |
| |
 GDC
| GD Culture Group Ltd | 0.1026 | -0.0044 | -4.11% | 34,899,321 |
| |
 BYND
| Beyond Meat Inc | 0.724781 | -0.05522 | -7.08% | 34,771,983 |
| |
 CRWV
| CoreWeave Inc | 106.52 | -1.43 | -1.32% | 34,370,787 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.1083 | -1.85 | -12.38% | 34,204,144 |
| |
 DBGI
| Digital Brands Group Inc | 0.84 | 0.493 | 142.07% | 34,063,084 |
| |
 ADTX
| Aditxt Inc | 0.0836 | -0.0814 | -49.33% | 33,966,122 |
| |
 ANY
| Sphere 3D Corporation | 4.79 | 2.87 | 149.48% | 33,551,222 |
| |
 GOOG
| Alphabet Inc | 356.8317 | -27.03 | -7.04% | 33,086,385 |
| |
 SIDU
| Sidus Space Inc | 4.32 | -0.745 | -14.71% | 32,809,417 |
| |
 CMCSA
| Comcast Corporation | 23.88 | -1.35 | -5.35% | 32,728,489 |
| |
 SOUN
| SoundHound AI Inc | 7.95 | -0.07 | -0.87% | 32,160,463 |
| |
 WMT
| Walmart Inc | 118.80 | -0.11 | -0.09% | 30,533,511 |
| |
 GMM
| Globa Mofy AI Ltd | 0.11911 | -0.04349 | -26.75% | 29,949,059 |
| |
 CZR
| Caesars Entertainment Inc | 29.18 | -0.07 | -0.24% | 29,943,460 |
| |
 AMD
| Advanced Micro Devices Inc | 521.00 | 22.00 | 4.41% | 29,887,065 |
| |
 RKTO
| Rocket One Inc | 2.155 | 0.135 | 6.68% | 28,979,504 |
| |
 CSCO
| Cisco Systems Inc | 128.02 | 7.67 | 6.37% | 28,673,191 |
| |
 ASTS
| AST SpaceMobile Inc | 104.94 | -21.82 | -17.21% | 28,537,573 |
| |
 HBAN
| Huntington Bancshares Inc | 16.03 | 0.05 | 0.31% | 28,385,191 |
| |
 TGHL
| GrowHub Limited | 0.7623 | 0.4268 | 127.21% | 27,955,390 |
| |
 RKLB
| Rocket Lab Corporation | 111.80 | -35.37 | -24.03% | 26,647,140 |
| |
 JBLU
| JetBlue Airways Corporation | 4.79 | -0.45 | -8.59% | 26,418,200 |
| |
 TTD
| The Trade Desk Inc | 20.513 | -0.757 | -3.56% | 26,378,499 |
| |
 QUBT
| Quantum Computing Inc | 10.93 | -0.465 | -4.08% | 26,340,878 |
| |
 PURR
| Hyperliquid Strategies Inc | 9.23 | 1.30 | 16.39% | 26,331,649 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.24 | -0.68 | -8.59% | 26,102,261 |
| |
 HKIT
| Hitek Global Inc | 0.39 | -0.11 | -22.00% | 25,977,462 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.326 | -0.388 | -54.34% | 25,731,365 |
| |
 WULF
| TeraWulf Inc | 25.10 | -1.78 | -6.62% | 25,497,155 |
| |
 CIFR
| Cipher Digital Inc | 24.90 | 0.07 | 0.28% | 25,440,968 |
| |
 SNYR
| Synergy CHC Corporation | 0.24 | -0.11135 | -31.68% | 25,116,087 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3586 | 0.0754 | 26.62% | 25,027,361 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.325 | 0.225 | 7.26% | 24,804,506 |
| |
 PRZO
| ParaZero Technologies Ltd | 0.6823 | 0.0123 | 1.84% | 24,676,609 |
| |
 ORBS
| Eightco Holdings Inc | 0.9152 | 0.0222 | 2.49% | 24,418,162 |
| |
 XOS
| Xos Inc | 6.24 | 4.09 | 190.23% | 24,372,901 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.41 | 0.05 | 0.06% | 24,092,184 |
| |
 BTBT
| Bit Digital Inc | 1.79 | -0.18 | -9.14% | 23,937,753 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.5387 | 0.5587 | 8.00% | 23,775,687 |
| |
 ABTS
| Abits Group Ltd | 1.93 | 1.08 | 127.33% | 23,629,713 |
| |
 CLSK
| CleanSpark Inc | 16.6831 | -1.15 | -6.43% | 23,173,412 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.34065 | 0.03465 | 11.31% | 22,886,498 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.2202 | -0.0798 | -3.47% | 22,741,560 |
| |
 GXAI
| Gaxos ai Inc | 1.32 | 0.20 | 17.86% | 22,634,201 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.0171 | -1.12 | -12.24% | 22,241,257 |
| |
 QS
| QuantumScape Corporation | 8.50 | -0.495 | -5.50% | 22,215,616 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.38 | -0.76 | -12.38% | 22,184,615 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.81 | 1.05 | 59.21% | 22,157,949 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
