We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -0.01075 | -50.95% | 1,228,237,862 |
| |
 INLF
| INLIF Limited | 0.051 | -0.0863 | -62.86% | 238,573,419 |
| |
 AAL
| American Airlines Group Inc |  | 17.85 | 1.94 | 12.16% | 188,649,668 |
|
 NVDA
| NVIDIA Corporation | 192.71 | -18.73 | -8.86% | 144,797,942 |
| |
 ATLN
| Atlantic International Corporation | 0.8591 | 0.3491 | 68.45% | 139,630,330 |
| |
 MGN
| Megan Holdings Ltd | 0.1625 | 0.026 | 19.05% | 123,621,652 |
| |
 INTC
| Intel Corporation | 127.62 | -11.50 | -8.27% | 121,551,523 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | -23.27 | -13.22% | 115,581,325 |
|
 SOFI
| SoFi Technologies Inc | 17.7521 | 0.1521 | 0.86% | 93,191,000 |
| |
 WEN
| Wendys Company | 7.80 | 1.08 | 16.07% | 84,348,029 |
| |
 NEXR
| Nexera Technologies Ltd | 0.77 | 0.09 | 13.24% | 81,802,769 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | -12.40 | -14.77% | 79,958,942 |
| |
 TNON
| Tenon Medical Inc | 0.4952 | -0.17985 | -26.64% | 76,414,688 |
| |
 SKYQ
| Sky Quarry Inc | 3.0397 | 1.42 | 88.22% | 75,267,665 |
| |
 KEEL
| Keel Infrastructure Corp | 5.99 | -0.665 | -9.99% | 72,172,441 |
| |
 SMCI
| Super Micro Computer Inc | 30.59 | -1.74 | -5.38% | 71,790,775 |
| |
 AMZN
| Amazon.com Inc | 231.90 | -8.35 | -3.48% | 70,250,609 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | 0.89 | 18.98% | 66,918,923 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | 4.99 | 13.74% | 66,365,038 |
| |
 MU
| Micron Technology Inc | | 1,133.50 | -62.72 | -5.24% | 65,623,484 |
|
 AAPL
| Apple Inc | 282.5007 | -14.81 | -4.98% | 64,445,237 |
| |
 ILLR
| Triller Group Inc | 4.16 | 4.00 | 2,526.26% | 57,669,852 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.9713 | -2.80 | -7.62% | 57,332,524 |
| |
 NFLX
| Netflix Inc | 73.85 | -2.29 | -3.00% | 56,319,846 |
| |
 ONDS
| Ondas Inc | | 7.84 | -1.52 | -16.24% | 56,222,313 |
|
 CIIT
| Tianci International Inc | | 0.72 | 0.2533 | 54.27% | 52,552,473 |
|
 PLTR
| Palantir Technologies Inc | 112.20 | -13.54 | -10.77% | 52,406,224 |
| |
 MARA
| MARA Holdings Inc | 14.50 | 0.01 | 0.07% | 52,116,772 |
| |
 GRAB
| Grab Holdings Ltd | 3.5526 | 0.0506 | 1.44% | 51,029,944 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.65 | -2.37 | -47.21% | 50,391,873 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | -36.02 | -4.85% | 49,720,799 |
| |
 MSFT
| Microsoft Corporation | 372.73 | -3.01 | -0.80% | 49,188,360 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | -1.25 | -9.77% | 49,154,452 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.19 | 0.85 | 10.19% | 47,979,040 |
| |
 PLUG
| Plug Power Inc | 2.5592 | -0.2508 | -8.93% | 46,316,158 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4.0496 | -0.4404 | -9.81% | 45,577,797 |
|
 GOOGL
| Alphabet Inc | 338.12 | -19.98 | -5.58% | 44,179,605 |
| |
 MRVL
| Marvell Technology Inc | 265.2475 | -48.30 | -15.40% | 42,503,164 |
| |
 TSLA
| Tesla Inc | 377.91 | -16.94 | -4.29% | 41,636,365 |
| |
 CMCSA
| Comcast Corporation | 23.115 | 0.85 | 3.82% | 39,869,975 |
| |
 EHGO
| Eshallgo Inc | 3.77 | 1.03 | 37.59% | 39,463,880 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -0.09105 | -56.22% | 36,934,189 |
| |
 RGTI
| Rigetti Computing Inc | 18.44 | -2.47 | -11.81% | 36,869,541 |
| |
 IREN
| IREN Ltd | 46.90 | -13.78 | -22.71% | 35,482,746 |
| |
 HSCS
| HeartSciences Inc | 2.84 | 0.99 | 53.51% | 34,771,645 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5.7401 | -0.5599 | -8.89% | 34,632,648 |
| |
 MSTR
| Strategy Inc | 82.8022 | -33.20 | -28.62% | 33,207,346 |
| |
 BTBT
| Bit Digital Inc | 1.97 | -0.31 | -13.60% | 33,073,625 |
| |
 OPEN
| Opendoor Technologies Inc | 4.36 | -0.05 | -1.13% | 32,967,036 |
| |
 FMFC
| Kandal M Venture Ltd | 0.2754 | 0.0444 | 19.22% | 32,748,846 |
| |
 FRSH
| Freshworks Inc | 9.755 | 1.14 | 13.17% | 31,553,102 |
| |
 HOOD
| Robinhood Markets Inc | | 98.2997 | -9.70 | -8.98% | 31,453,490 |
|
 HUMA
| Humacyte Inc | 0.745 | -0.18 | -19.46% | 31,167,272 |
| |
 CDT
| CDT Equity Inc | | 0.6279 | -0.7921 | -55.78% | 30,920,790 |
|
 ETHA
| iShares Ethereum Trust ETF | 11.90 | -1.40 | -10.53% | 30,425,529 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 9.95 | 0.00 | 0.00% | 29,634,149 |
| |
 SCAG
| Scage Future | 0.4392 | 0.0809 | 22.58% | 29,526,418 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | 0.88 | 1.02% | 29,416,159 |
| |
 AVGO
| Broadcom Inc | 366.50 | -47.05 | -11.38% | 28,711,022 |
| |
 AMD
| Advanced Micro Devices Inc | 518.70 | -26.47 | -4.86% | 27,867,136 |
| |
 AUR
| Aurora Innovations Inc | 6.36 | 0.13 | 2.09% | 27,726,079 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.8401 | 0.6201 | 7.54% | 27,384,474 |
| |
 WKSP
| Worksport Ltd | 1.15 | 0.14 | 13.86% | 27,192,053 |
| |
 FCUV
| Focus Universal Inc | 3.97 | 3.37 | 563.32% | 26,692,731 |
| |
 JBLU
| JetBlue Airways Corporation | 5.9527 | 0.3027 | 5.36% | 26,497,459 |
| |
 GOOG
| Alphabet Inc | 336.1497 | -20.99 | -5.88% | 26,451,674 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.71 | 0.44 | 1.67% | 26,212,492 |
|
 IQST
| iQSTEL Inc | 1.3513 | -0.0487 | -3.48% | 26,168,317 |
| |
 RKLB
| Rocket Lab Corporation | | 84.8462 | -22.12 | -20.68% | 25,849,135 |
|
 NVTS
| Navitas Semiconductor Corporation | | 17.26 | -7.21 | -29.45% | 25,834,077 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.06 | 0.62 | 25.41% | 25,770,892 |
| |
 SOUN
| SoundHound AI Inc | 6.39 | -0.59 | -8.45% | 25,768,286 |
| |
 QS
| QuantumScape Corporation | 7.17 | -0.73 | -9.24% | 25,612,410 |
| |
 QCOM
| QUALCOMM Inc | 188.70 | -34.46 | -15.44% | 25,498,369 |
| |
 RIVN
| Rivian Automotive Inc | | 15.63 | -0.71 | -4.35% | 25,395,814 |
|
 LAES
| SEALSQ Corporation | 3.1387 | 0.0387 | 1.25% | 24,843,407 |
| |
 CRWV
| CoreWeave Inc | | 96.093 | -23.04 | -19.34% | 24,701,440 |
|
 PFSA
| Profusa Inc | 0.1122 | -0.05275 | -31.95% | 24,572,533 |
| |
 BYND
| Beyond Meat Inc | 0.6585 | -0.0453 | -6.44% | 24,554,090 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3831 | -0.0021 | -0.55% | 24,015,408 |
| |
 WULF
| TeraWulf Inc | | 25.8043 | -3.97 | -13.32% | 23,891,125 |
|
 RDGT
| Ridgetech Inc | 1.44 | 0.08 | 5.88% | 23,870,167 |
| |
 ASTS
| AST SpaceMobile Inc | | 71.58 | -8.08 | -10.15% | 23,358,945 |
|
 CLSK
| CleanSpark Inc | 16.30 | -1.15 | -6.59% | 23,320,680 |
| |
 CSCO
| Cisco Systems Inc | 113.60 | -6.00 | -5.02% | 23,220,570 |
| |
 HBAN
| Huntington Bancshares Inc | 17.83 | 0.92 | 5.44% | 21,703,324 |
| |
 KUST
| Kustom Entertainment Inc | 0.9151 | -0.6049 | -39.80% | 21,701,897 |
| |
 APGE
| Apogee Therapeutics Inc | | 132.55 | -0.05 | -0.04% | 21,456,334 |
|
 AZI
| Autozi Internet Technology Global Ltd | | 1.85 | 0.41 | 28.47% | 20,941,095 |
|
 RUN
| Sunrun Inc | 13.486 | -0.044 | -0.33% | 20,804,715 |
| |
 CIFR
| Cipher Digital Inc | 25.85 | -3.37 | -11.52% | 20,468,085 |
| |
 WMT
| Walmart Inc | | 115.65 | -1.25 | -1.07% | 20,369,262 |
|
 FRTT
| Fort Technology Inc | 1.13 | -0.825 | -42.20% | 20,155,405 |
| |
 SLNH
| Soluna Holdings Inc | 1.45 | -0.26 | -15.20% | 20,148,000 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 40.25 | -2.76 | -6.41% | 19,792,183 |
| |
 ORBS
| Eightco Holdings Inc | 0.741171 | -0.28883 | -28.04% | 19,645,550 |
| |
 POET
| POET Technologies Inc | 9.56 | -2.65 | -21.70% | 19,194,184 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.34 | 0.39 | 9.87% | 19,165,923 |
| |
 LMFA
| LM Funding America Inc | 0.1438 | -0.0437 | -23.31% | 18,938,878 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.44 | -1.07 | -19.42% | 18,878,836 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
