We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0.2293 | 0.1149 | 100.44% | 545,254,983 |
| |
 NVDA
| NVIDIA Corporation | 212.0904 | 0.8154 | 0.39% | 200,023,466 |
| |
 DEVS
| DevvStream Corporation | 0.566 | 0.4515 | 394.32% | 176,551,476 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.10685 | 0.0143 | 15.45% | 160,238,180 |
| |
 ZCMD
| Zhongchao Inc | 0.0517 | -1.44 | -96.53% | 149,631,191 |
| |
 ONDS
| Ondas Inc | 11.15 | -0.325 | -2.83% | 132,467,967 |
| |
 INTC
| Intel Corporation | 107.69 | -13.76 | -11.33% | 129,365,021 |
| |
 LASE
| Laser Photonics Corporation | 2.8897 | 2.06 | 248.11% | 102,508,178 |
| |
 SOFI
| SoFi Technologies Inc | 16.5097 | 0.4897 | 3.06% | 93,262,673 |
| |
 PLUG
| Plug Power Inc |  | 3.56 | -0.52 | -12.75% | 75,835,500 |
|
 RGTI
| Rigetti Computing Inc | 22.96 | -1.93 | -7.75% | 73,767,337 |
| |
 MRVL
| Marvell Technology Inc | 279.00 | 80.25 | 40.38% | 68,642,338 |
| |
 SMCI
| Super Micro Computer Inc | 43.811 | 5.81 | 15.29% | 64,324,100 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.76 | -1.33 | -8.27% | 63,688,803 |
| |
 AAL
| American Airlines Group Inc | 13.67 | -0.83 | -5.72% | 63,441,427 |
| |
 QTEX
| QTREX Quantum Ltd | 1.88 | -0.68 | -26.56% | 59,553,041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.92 | 1.18 | 1.44% | 57,590,382 |
| |
 PLTR
| Palantir Technologies Inc | | 144.9222 | 11.76 | 8.83% | 57,052,710 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.77 | -0.64 | -1.62% | 56,636,137 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.78 | -0.11 | -2.25% | 54,196,416 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.31 | -6.06 | -14.65% | 53,023,277 |
| |
 AAPL
| Apple Inc | 312.75 | 2.07 | 0.67% | 52,890,417 |
| |
 IREN
| IREN Ltd | 61.07 | -5.47 | -8.22% | 52,843,912 |
| |
 MSFT
| Microsoft Corporation | 431.04 | 18.29 | 4.43% | 51,341,030 |
| |
 MU
| Micron Technology Inc | 999.00 | 69.17 | 7.44% | 48,806,525 |
| |
 AMZN
| Amazon.com Inc | 252.66 | -19.53 | -7.18% | 48,428,157 |
| |
 GRAB
| Grab Holdings Ltd | 3.39 | -0.23 | -6.35% | 47,901,691 |
| |
 OPEN
| Opendoor Technologies Inc | 4.755 | 0.075 | 1.60% | 46,750,716 |
| |
 YYGH
| YY Group Holding Ltd | 0.184 | -0.056 | -23.33% | 45,737,016 |
| |
 DVLT
| Datavault AI Inc | 0.4686 | 0.0016 | 0.34% | 44,608,204 |
| |
 KEEL
| Keel Infrastructure Corp | 5.7202 | 0.3452 | 6.42% | 43,404,924 |
| |
 RIVN
| Rivian Automotive Inc | 17.87 | 3.26 | 22.31% | 43,372,717 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.80 | 0.1583 | 24.67% | 42,322,849 |
| |
 MEHA
| Functional Brands Inc | 0.0693 | -0.0064 | -8.45% | 42,211,070 |
| |
 MARA
| MARA Holdings Inc | 13.30 | -0.644 | -4.62% | 41,458,849 |
| |
 NVTS
| Navitas Semiconductor Corporation | 28.50 | -0.64 | -2.20% | 41,341,768 |
| |
 TSLA
| Tesla Inc | 420.18 | -17.44 | -3.98% | 41,131,016 |
| |
 GOOGL
| Alphabet Inc | | 360.61 | -27.28 | -7.03% | 40,782,179 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.0413 | -0.3737 | -8.46% | 40,756,909 |
| |
 HOOD
| Robinhood Markets Inc | 81.1595 | 6.32 | 8.44% | 40,219,960 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.70 | 1.84 | 98.39% | 39,908,046 |
| |
 POET
| POET Technologies Inc | 14.12 | 1.00 | 7.62% | 38,438,796 |
| |
 NFLX
| Netflix Inc | 82.51 | -4.39 | -5.05% | 38,160,902 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.6199 | 1.09 | 19.71% | 37,626,886 |
| |
 CXAI
| CXApp Inc | 0.2869 | 0.0953 | 49.74% | 37,535,479 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.27 | -0.81 | -10.02% | 37,111,324 |
| |
 AUR
| Aurora Innovations Inc | 6.77 | 0.02 | 0.30% | 36,576,947 |
| |
 SELX
| Semilux International Ltd | 0.4031 | 0.138 | 52.06% | 36,438,390 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.36 | 0.22 | 7.01% | 36,381,090 |
| |
 RCAT
| Red Cat Holdings Inc | 13.3168 | 0.9118 | 7.35% | 35,952,198 |
| |
 AVGO
| Broadcom Inc | 406.29 | -14.85 | -3.53% | 35,493,843 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 733.91 | 4.18 | 0.57% | 35,348,781 |
| |
 GDC
| GD Culture Group Ltd | 0.1027 | -0.0043 | -4.02% | 34,899,321 |
| |
 BYND
| Beyond Meat Inc | 0.7298 | -0.0502 | -6.44% | 34,771,983 |
| |
 CRWV
| CoreWeave Inc | 107.10 | -0.85 | -0.79% | 34,370,787 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.15 | -1.81 | -12.10% | 34,204,144 |
| |
 DBGI
| Digital Brands Group Inc | 0.8669 | 0.5199 | 149.83% | 34,063,084 |
| |
 ADTX
| Aditxt Inc | 0.08165 | -0.08335 | -50.48% | 33,966,122 |
| |
 ANY
| Sphere 3D Corporation | 4.85 | 2.93 | 152.60% | 33,551,222 |
| |
 GOOG
| Alphabet Inc | 357.38 | -26.48 | -6.90% | 33,086,385 |
| |
 SIDU
| Sidus Space Inc | 4.36 | -0.705 | -13.92% | 32,809,417 |
| |
 CMCSA
| Comcast Corporation | 23.90 | -1.33 | -5.27% | 32,728,489 |
| |
 SOUN
| SoundHound AI Inc | 7.9501 | -0.0699 | -0.87% | 32,160,463 |
| |
 WMT
| Walmart Inc | 120.0363 | 1.13 | 0.95% | 30,533,511 |
| |
 GMM
| Globa Mofy AI Ltd | 0.1144 | -0.0482 | -29.64% | 29,949,059 |
| |
 CZR
| Caesars Entertainment Inc | 29.18 | -0.07 | -0.24% | 29,943,460 |
| |
 AMD
| Advanced Micro Devices Inc | 515.7721 | 16.77 | 3.36% | 29,877,437 |
| |
 RKTO
| Rocket One Inc | 2.12 | 0.10 | 4.95% | 28,979,476 |
| |
 CSCO
| Cisco Systems Inc | 127.75 | 7.40 | 6.14% | 28,673,191 |
| |
 ASTS
| AST SpaceMobile Inc | 104.33 | -22.43 | -17.69% | 28,537,573 |
| |
 HBAN
| Huntington Bancshares Inc | 16.03 | 0.05 | 0.31% | 28,385,191 |
| |
 TGHL
| GrowHub Limited | 0.7601 | 0.4246 | 126.56% | 27,955,390 |
| |
 RKLB
| Rocket Lab Corporation | 111.30 | -35.87 | -24.37% | 26,647,340 |
| |
 JBLU
| JetBlue Airways Corporation | 4.79 | -0.45 | -8.59% | 26,418,200 |
| |
 TTD
| The Trade Desk Inc | 20.64 | -0.63 | -2.96% | 26,378,499 |
| |
 QUBT
| Quantum Computing Inc | 10.89 | -0.505 | -4.43% | 26,340,878 |
| |
 PURR
| Hyperliquid Strategies Inc | 9.3435 | 1.41 | 17.82% | 26,331,649 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.27 | -0.65 | -8.21% | 26,102,261 |
| |
 HKIT
| Hitek Global Inc | 0.3594 | -0.1406 | -28.12% | 25,977,462 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.3103 | -0.4037 | -56.54% | 25,731,365 |
| |
 WULF
| TeraWulf Inc | 25.29 | -1.59 | -5.92% | 25,497,155 |
| |
 CIFR
| Cipher Digital Inc | 24.723 | -0.107 | -0.43% | 25,440,968 |
| |
 SNYR
| Synergy CHC Corporation | 0.2435 | -0.10785 | -30.68% | 25,116,087 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.3586 | 0.0754 | 26.62% | 25,027,361 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.33 | 0.23 | 7.42% | 24,804,506 |
| |
 PRZO
| ParaZero Technologies Ltd | 0.6776 | 0.0076 | 1.13% | 24,676,609 |
| |
 ORBS
| Eightco Holdings Inc | 0.92 | 0.027 | 3.02% | 24,418,162 |
| |
 XOS
| Xos Inc | 6.22 | 4.07 | 189.30% | 24,372,901 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.62 | 0.26 | 0.30% | 24,092,184 |
| |
 BTBT
| Bit Digital Inc | 1.77 | -0.20 | -10.15% | 23,937,753 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | 0.53 | 7.59% | 23,775,687 |
| |
 ABTS
| Abits Group Ltd | 1.92 | 1.07 | 126.15% | 23,629,713 |
| |
 CLSK
| CleanSpark Inc | 16.42 | -1.41 | -7.91% | 23,173,412 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3375 | 0.0315 | 10.29% | 22,886,498 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.22 | -0.08 | -3.48% | 22,741,560 |
| |
 GXAI
| Gaxos ai Inc | 1.3099 | 0.1899 | 16.96% | 22,634,201 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.9693 | -1.17 | -12.76% | 22,241,257 |
| |
 QS
| QuantumScape Corporation | 8.44 | -0.555 | -6.17% | 22,215,616 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.38 | -0.76 | -12.38% | 22,184,859 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.84 | 1.08 | 60.91% | 22,157,949 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
