We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IDAI
| T Stamp Inc | 0.5754 | 0.2169 | 60.50% | 236,393,373 |
| |
 NVDA
| NVIDIA Corporation | 139.27 | 1.57 | 1.14% | 181,855,909 |
| |
 SMCI
| Super Micro Computer Inc | 41.23 | 3.68 | 9.80% | 117,722,496 |
| |
 RGTI
| Rigetti Computing Inc | 3.05 | 0.67 | 28.15% | 107,794,673 |
| |
 MARA
| MARA Holdings Inc |  | 24.945 | -0.115 | -0.46% | 98,468,419 |
|
 ELAB
| Elevai Labs Inc | 2.001 | -0.919 | -31.47% | 80,658,516 |
| |
 INTC
| Intel Corporation | 22.5488 | -2.44 | -9.77% | 76,795,265 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1.38 | 0.7029 | 103.81% | 75,722,707 |
|
 VCIG
| VCI Global Ltd | 2.60 | 0.7398 | 39.77% | 73,284,866 |
| |
 XTIA
| XTI Aerospace Inc | 0.0454 | -0.0021 | -4.42% | 71,517,478 |
| |
 TSLA
| Tesla Inc | 349.53 | 8.53 | 2.50% | 57,853,370 |
| |
 PLUG
| Plug Power Inc | 2.085 | -0.095 | -4.36% | 56,910,594 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.43 | 1.99 | 3.79% | 52,873,734 |
| |
 LCID
| Lucid Group Inc | 2.115 | -0.075 | -3.42% | 52,746,104 |
| |
 RIVN
| Rivian Automotive Inc | 11.895 | -0.345 | -2.82% | 49,225,485 |
| |
 SOUN
| SoundHound AI Inc | 8.65 | 0.75 | 9.49% | 48,794,042 |
| |
 OPEN
| Opendoor Technologies Inc | 2.165 | -0.015 | -0.69% | 48,106,134 |
| |
 BITF
| Bitfarms Ltd | 1.96 | -0.025 | -1.26% | 47,444,445 |
| |
 PLTR
| Palantir Technologies Inc | | 70.7983 | 6.23 | 9.65% | 43,260,309 |
|
 SOFI
| SoFi Technologies Inc | 15.8842 | 0.3842 | 2.48% | 41,805,596 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.87 | 0.96 | 4.59% | 39,345,805 |
| |
 AAPL
| Apple Inc | 241.705 | 8.38 | 3.59% | 39,010,079 |
| |
 CLSK
| CleanSpark Inc | | 13.965 | -0.035 | -0.25% | 36,781,925 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 93.60 | 1.44 | 1.56% | 35,418,836 |
| |
 QUBT
| Quantum Computing Inc | 6.215 | -0.205 | -3.19% | 35,061,163 |
| |
 AMZN
| Amazon.com Inc | | 212.995 | 11.10 | 5.50% | 33,584,629 |
|
 TQQQ
| ProShares UltraPro QQQ | 82.72 | 3.43 | 4.33% | 32,732,505 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.022 | -0.0019 | -7.95% | 32,371,955 |
| |
 WAI
| Top KingWin Ltd | 0.384 | 0.114 | 42.22% | 32,355,350 |
| |
 RKLB
| Rocket Lab USA Inc | 22.74 | -0.97 | -4.09% | 32,231,229 |
| |
 SNTI
| Senti Biosciences Inc | 7.525 | 5.36 | 246.77% | 32,089,215 |
| |
 MSTR
| MicroStrategy Inc | 380.18 | -3.07 | -0.80% | 31,941,178 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.298657 | 0.03856 | 14.84% | 31,692,292 |
| |
 IMG
| CIMG Inc | 0.819 | 0.119 | 17.00% | 30,465,750 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.3173 | -0.3727 | -5.57% | 29,399,406 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.80 | -0.24 | -5.94% | 27,915,382 |
| |
 AMD
| Advanced Micro Devices Inc | | 141.9256 | -0.5744 | -0.40% | 27,815,195 |
|
 GRAB
| Grab Holdings Ltd | 5.225 | 0.085 | 1.65% | 26,800,022 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.1862 | -0.0021 | -1.12% | 26,269,221 |
|
 MLGO
| MicroAlgo Inc | 0.185 | -0.0069 | -3.60% | 24,949,513 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.445 | -1.42 | -4.31% | 24,929,287 |
| |
 RIOT
| Riot Platforms Inc | | 12.035 | 0.445 | 3.84% | 24,794,214 |
|
 BTBT
| Bit Digital Inc | 4.335 | 0.26 | 6.38% | 24,476,118 |
| |
 IREN
| Iris Energy Ltd | 12.809 | 2.83 | 28.37% | 24,014,098 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.514 | 0.0484 | 10.40% | 23,942,686 |
| |
 ZENA
| ZenaTech Inc | | 6.83 | -5.32 | -43.79% | 23,750,986 |
|
 PGHL
| Primega Group Holdings Ltd | 1.7715 | -18.24 | -91.15% | 23,458,805 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.8599 | 7.78 | 1.53% | 22,950,924 |
| |
 APLT
| Applied Therapeutics Inc | 1.7213 | -7.86 | -82.03% | 22,692,231 |
| |
 VSEE
| VSee Health Inc | 1.74 | -0.18 | -9.37% | 22,660,607 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.465 | 0.115 | 1.11% | 22,647,579 |
| |
 WULF
| TeraWulf Inc | 7.175 | 0.245 | 3.54% | 22,214,630 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.2721 | -0.1878 | -40.83% | 22,038,374 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.6503 | 0.3103 | 91.26% | 20,989,611 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.1759 | -0.0022 | -1.24% | 20,923,210 |
| |
 SAVA
| Cassava Sciences Inc | 3.405 | -0.925 | -21.36% | 20,382,686 |
| |
 BSFC
| Blue Star Foods Corporation | | 0.2671 | 0.0183 | 7.36% | 20,189,735 |
|
 MSFT
| Microsoft Corporation | 430.42 | 11.12 | 2.65% | 19,552,965 |
| |
 DEVS
| DevvStream Corporation | 0.7276 | 0.1175 | 19.26% | 19,548,735 |
| |
 TLRY
| Tilray Brands Inc | 1.29 | -0.12 | -8.51% | 19,510,011 |
| |
 GOOGL
| Alphabet Inc | 171.27 | 3.56 | 2.12% | 19,052,706 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.845 | -3.10 | -62.65% | 18,998,379 |
| |
 MDAI
| Spectral AI Inc | 2.175 | 0.525 | 31.82% | 18,194,966 |
| |
 AVGO
| Broadcom Inc | 166.99 | 2.39 | 1.45% | 17,120,499 |
| |
 MU
| Micron Technology Inc | 100.76 | -3.26 | -3.13% | 16,416,598 |
| |
 LUNR
| Intuitive Machines Inc | 13.99 | -0.46 | -3.18% | 16,138,950 |
| |
 AAL
| American Airlines Group Inc | 14.50 | -0.29 | -1.96% | 16,078,746 |
| |
 MVST
| Microvast Holdings Inc | 1.3795 | 0.6696 | 94.32% | 15,415,884 |
| |
 HOOD
| Robinhood Markets Inc | 38.1181 | 1.18 | 3.19% | 15,285,804 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.4762 | 0.0987 | 26.15% | 14,928,297 |
| |
 CMCSA
| Comcast Corporation | 43.00 | -0.07 | -0.16% | 14,918,721 |
| |
 EYEN
| Eyenovia Inc | 0.0921 | 0.0031 | 3.48% | 14,791,987 |
| |
 WBA
| Walgreens Boots Alliance Inc | 8.97 | 0.04 | 0.45% | 14,713,446 |
| |
 PDYN
| Palladyne AI Corporation | 5.35 | 1.11 | 26.18% | 14,665,333 |
| |
 AGNC
| AGNC Investment Corporation | 9.525 | -0.235 | -2.41% | 14,652,602 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0297 | -0.0103 | -25.75% | 14,515,816 |
| |
 CORZ
| Core Scientific Inc | | 16.535 | -1.22 | -6.85% | 14,439,169 |
|
 HAO
| Haoxi Health Technology Ltd | 0.1218 | -0.1027 | -45.75% | 14,195,407 |
| |
 PTON
| Peloton Interactive Inc | 10.10 | 0.67 | 7.10% | 14,014,417 |
| |
 JBLU
| JetBlue Airways Corporation | | 6.055 | 0.055 | 0.92% | 13,696,551 |
|
 CSCO
| Cisco Systems Inc | | 59.365 | 0.365 | 0.62% | 13,361,043 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 7.2403 | 1.26 | 21.08% | 13,361,000 |
|
 GOOG
| Alphabet Inc | 172.84 | 3.35 | 1.98% | 13,300,256 |
| |
 APLD
| Applied Digital Corporation | 9.425 | -0.905 | -8.76% | 13,152,185 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.4818 | -0.1582 | -5.99% | 13,059,756 |
| |
 ASPI
| ASP Isotopes Inc | 4.87 | -2.82 | -36.67% | 13,005,059 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.86 | 1.44 | 2.02% | 12,788,666 |
| |
 TOYO
| TOYO Company Ltd | 3.3301 | -2.22 | -40.00% | 12,698,980 |
| |
 LESL
| Leslies Inc | 2.395 | -0.395 | -14.16% | 12,067,721 |
| |
 AKTS
| Akoustis Technologies Inc | 0.0918 | 0.0038 | 4.32% | 11,918,396 |
| |
 COIN
| Coinbase Global Inc | 309.355 | 10.86 | 3.64% | 11,632,761 |
| |
 CABA
| Cabaletta Bio Inc | 3.65 | 1.14 | 45.37% | 11,566,746 |
| |
 ETHA
| iShares Ethereum Trust ETF | 27.16 | 2.00 | 7.95% | 11,482,297 |
| |
 LRCX
| Lam Research Corporation | 78.485 | 4.19 | 5.63% | 11,386,612 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.09725 | 0.00935 | 10.58% | 11,115,128 |
| |
 DJT
| Trump Media and Technology Group Corporation | 33.3373 | 3.20 | 10.61% | 10,823,204 |
| |
 LYFT
| Lyft Inc | 16.985 | -0.595 | -3.38% | 10,717,903 |
| |
 RCAT
| Red Cat Holdings Inc | 9.10 | 0.03 | 0.33% | 10,350,239 |
| |
 MRVL
| Marvell Technology Inc | | 96.375 | 2.46 | 2.61% | 10,282,365 |
|
 BMRA
| Biomerica Inc | 0.3845 | 0.0635 | 19.78% | 10,143,998 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
