We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 114.89 | -15.09 | -11.61% | 363,981,477 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.615 | -4.36 | -25.66% | 147,367,151 |
| |
 LCID
| Lucid Group Inc | 2.13 | -0.72 | -25.26% | 125,009,675 |
| |
 SMCI
| Super Micro Computer Inc | 36.09 | -14.03 | -27.99% | 121,509,642 |
| |
 TRNR
| Interactive Strength Inc | 2.23 | 1.29 | 137.62% | 114,380,706 |
| |
 TSLA
| Tesla Inc | 284.25 | -42.75 | -13.07% | 113,078,931 |
| |
 PLTR
| Palantir Technologies Inc | 83.46 | -7.20 | -7.94% | 111,433,578 |
| |
 INTC
| Intel Corporation | 23.02 | -1.19 | -4.92% | 98,583,878 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.34 | 3.74 | 12.64% | 95,283,931 |
| |
 ONVO
| Organovo Holdings Inc | 0.69 | -0.56 | -44.80% | 88,069,367 |
| |
 TQQQ
| ProShares UltraPro QQQ | 70.32 | -10.01 | -12.46% | 85,027,914 |
| |
 ADTX
| Aditxt Inc | 0.0502 | -0.0302 | -37.56% | 79,569,385 |
| |
 WULF
| TeraWulf Inc | 3.59 | -0.225 | -5.90% | 77,389,853 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.75 | -2.91 | -5.73% | 75,518,803 |
| |
 BTOG
| Bit Origin Ltd | 0.5061 | 0.136 | 36.75% | 69,111,388 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.99 | -0.17 | -1.52% | 64,528,009 |
| |
 MARA
| MARA Holdings Inc | 13.54 | 0.30 | 2.27% | 63,310,265 |
| |
 PLUG
| Plug Power Inc | 1.49 | -0.11 | -6.87% | 59,791,513 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0337 | -0.0179 | -34.69% | 59,122,716 |
| |
 OPEN
| Opendoor Technologies Inc | 1.19 | -0.205 | -14.70% | 58,874,782 |
| |
 SOUN
| SoundHound AI Inc | 10.17 | 0.89 | 9.59% | 54,138,176 |
| |
 RGTI
| Rigetti Computing Inc | 7.51 | -2.40 | -24.22% | 51,587,321 |
| |
 AAL
| American Airlines Group Inc | 13.81 | -1.56 | -10.15% | 50,470,272 |
| |
 SOFI
| SoFi Technologies Inc | 13.44 | -0.67 | -4.75% | 50,257,385 |
| |
 BTAI
| BioXcel Therapeutics Inc | 3.48 | 1.48 | 74.01% | 49,889,497 |
| |
 HOOD
| Robinhood Markets Inc | 46.45 | -1.06 | -2.23% | 49,042,174 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1193 | -0.6107 | -83.66% | 47,454,436 |
| |
 AAPL
| Apple Inc | 238.36 | -9.64 | -3.89% | 46,748,528 |
| |
 AMZN
| Amazon.com Inc | 204.69 | -6.94 | -3.28% | 46,599,283 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 497.94 | -21.30 | -4.10% | 45,414,319 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.24 | 1.27 | 1.40% | 45,219,255 |
| |
 APLD
| Applied Digital Corporation | 6.95 | -1.66 | -19.28% | 44,512,459 |
| |
 FTFT
| Future FinTech Group Inc | 0.231 | -0.0008 | -0.35% | 43,894,645 |
| |
 GRAB
| Grab Holdings Ltd | 4.77 | 0.015 | 0.32% | 42,389,888 |
| |
 GOOGL
| Alphabet Inc | 166.80 | -11.19 | -6.29% | 41,206,276 |
| |
 DGLY
| Digital Ally Inc | 0.071 | -0.01895 | -21.01% | 40,256,360 |
| |
 AMD
| Advanced Micro Devices Inc | 98.54 | -9.35 | -8.66% | 39,872,637 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.08 | -13.34 | -23.64% | 35,294,410 |
| |
 RIOT
| Riot Platforms Inc | 8.75 | -0.725 | -7.65% | 33,817,022 |
| |
 TLRY
| Tilray Brands Inc | 0.6901 | -0.1499 | -17.85% | 31,950,983 |
| |
 AVGO
| Broadcom Inc |  | 188.20 | -18.44 | -8.92% | 31,804,757 |
|
 RIVN
| Rivian Automotive Inc | 11.53 | -0.41 | -3.43% | 31,223,532 |
| |
 ENVB
| Enveric Biosciences Inc | 2.67 | 1.31 | 96.32% | 31,222,206 |
| |
 BITF
| Bitfarms Ltd | 1.105 | -0.1024 | -8.48% | 31,192,045 |
| |
 CIFR
| Cipher Mining Inc | 3.89 | -0.75 | -16.16% | 30,991,444 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.00 | -0.1888 | -15.88% | 30,687,983 |
| |
 PMAX
| Powell Max Ltd | 0.4301 | 0.01 | 2.38% | 28,522,815 |
| |
 CLSK
| CleanSpark Inc | 7.65 | -0.78 | -9.25% | 28,011,070 |
| |
 WBA
| Walgreens Boots Alliance Inc | 10.88 | -0.05 | -0.46% | 26,711,103 |
| |
 RKLB
| Rocket Lab USA Inc | 18.66 | -3.04 | -14.01% | 26,602,656 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.83 | -1.83 | -21.13% | 26,212,428 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.92 | 0.44 | 5.88% | 26,186,058 |
| |
 BTBT
| Bit Digital Inc | 2.30 | -0.165 | -6.69% | 26,065,796 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0891 | -0.0299 | -25.13% | 25,251,882 |
| |
 MSFT
| Microsoft Corporation | 386.81 | -14.29 | -3.56% | 24,732,742 |
| |
 MSTR
| MicroStrategy Inc | 248.52 | -19.68 | -7.34% | 24,576,565 |
| |
 GOOG
| Alphabet Inc | 168.59 | -11.51 | -6.39% | 24,401,352 |
| |
 AGNC
| AGNC Investment Corporation | 10.29 | -0.22 | -2.09% | 24,233,637 |
| |
 PITA
| Heramba Electric PLC | 0.3809 | 0.0068 | 1.82% | 22,540,410 |
| |
 NVNI
| NVNI Group Ltd | 0.3155 | -1.96 | -86.11% | 22,013,191 |
| |
 JBLU
| JetBlue Airways Corporation | 6.40 | -0.40 | -5.88% | 21,688,189 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.197 | -0.053 | -21.20% | 21,205,818 |
| |
 MU
| Micron Technology Inc | 90.66 | -4.84 | -5.07% | 21,162,723 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.86 | -1.01 | -17.21% | 20,993,070 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.03 | 0.68 | 10.71% | 20,883,317 |
| |
 MRVL
| Marvell Technology Inc | 86.46 | -10.54 | -10.87% | 20,839,981 |
| |
 ACON
| Aclarion Inc | 6.22 | 1.85 | 42.33% | 20,749,777 |
| |
 LYFT
| Lyft Inc | | 12.64 | -0.08 | -0.63% | 20,582,886 |
|
 MULN
| Mullen Automotive Inc | 2.09 | -0.87 | -29.39% | 20,272,742 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 2.53 | 2.45 | 2,876.47% | 19,775,543 |
| |
 IREN
| IREN Ltd | 7.64 | -2.17 | -22.12% | 19,681,231 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 4.06 | -1.49 | -26.85% | 19,110,038 |
| |
 HCTI
| Healthcare Triangle Inc | 0.3876 | 0.0476 | 14.00% | 18,839,240 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.03 | -0.02 | -1.90% | 18,640,592 |
| |
 DMN
| Damon Inc | 0.168 | -0.1931 | -53.48% | 18,474,020 |
| |
 RETO
| ReTo Eco Solutions Inc | 0.80 | 0.30065 | 60.20% | 18,088,275 |
| |
 CORZ
| Core Scientific Inc | 9.95 | 0.38 | 3.97% | 17,929,425 |
| |
 TEM
| Tempus AI Inc | 50.54 | -7.95 | -13.59% | 17,613,997 |
| |
 APA
| APA Corporation | 18.92 | -3.98 | -17.38% | 17,371,025 |
| |
 NIXX
| Nixxy Inc | 1.77 | 0.04 | 2.31% | 17,157,173 |
| |
 ZI
| ZoomInfo Technologies Inc | 11.55 | 2.05 | 21.58% | 17,124,445 |
| |
 LRCX
| Lam Research Corporation | 76.31 | -6.25 | -7.57% | 16,619,596 |
| |
 RUN
| Sunrun Inc | | 6.25 | -2.15 | -25.60% | 16,113,379 |
|
 BREA
| Brera Holdings PLC | 0.612 | -0.388 | -38.80% | 15,842,111 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 22.03 | -4.60 | -17.27% | 15,786,127 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.3095 | -0.3805 | -55.14% | 15,586,764 |
| |
 ETHA
| iShares Ethereum Trust ETF | 15.82 | -2.44 | -13.36% | 15,388,194 |
| |
 MFI
| mF International Ltd | 0.5711 | -0.3289 | -36.54% | 15,320,662 |
| |
 AUR
| Aurora Innovations Inc | 7.04 | 0.208 | 3.04% | 15,184,306 |
| |
 PYPL
| PayPal Holdings Inc | 69.77 | -7.37 | -9.55% | 15,046,780 |
| |
 META
| Meta Platforms Inc | 655.55 | -10.95 | -1.64% | 14,917,720 |
| |
 APP
| Applovin Corporation | 339.90 | -66.80 | -16.42% | 14,881,400 |
| |
 NBIS
| Nebius Group NV | 28.65 | -6.73 | -19.02% | 14,876,958 |
| |
 ARBB
| ARB IOT Group Ltd | 0.459 | 0.006 | 1.32% | 14,748,799 |
| |
 LUNR
| Intuitive Machines Inc | 13.52 | -2.73 | -16.80% | 14,347,169 |
| |
 TSLS
| GraniteShares ETF | 10.95 | 1.33 | 13.83% | 14,298,729 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 46.66 | 10.17 | 27.87% | 14,284,285 |
| |
 ORGO
| Organogenesis Holdings Inc | 5.41 | 2.19 | 68.01% | 13,370,370 |
| |
 ASTS
| AST SpaceMobile Inc | 26.16 | -1.54 | -5.56% | 13,150,374 |
| |
 MLGO
| MicroAlgo Inc | 3.68 | -0.22 | -5.64% | 13,011,019 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
